Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 5.43 | 5.44 | 5.37 | 5.41 | 5.41 | -0.01 (-0.18%) | 4,503,200 |
13 Nov 2023 | CNY | 5.37 | 5.46 | 5.36 | 5.42 | 5.42 | +0.05 (+0.93%) | 4,989,400 |
10 Nov 2023 | CNY | 5.36 | 5.39 | 5.3 | 5.37 | 5.37 | 0.0 (0.0%) | 4,209,900 |
9 Nov 2023 | CNY | 5.4 | 5.44 | 5.34 | 5.37 | 5.37 | -0.04 (-0.74%) | 5,082,700 |
8 Nov 2023 | CNY | 5.42 | 5.46 | 5.38 | 5.41 | 5.41 | -0.01 (-0.18%) | 5,786,800 |
7 Nov 2023 | CNY | 5.44 | 5.45 | 5.35 | 5.42 | 5.42 | -0.02 (-0.37%) | 5,954,000 |
6 Nov 2023 | CNY | 5.31 | 5.44 | 5.29 | 5.44 | 5.44 | +0.15 (+2.84%) | 6,993,100 |
3 Nov 2023 | CNY | 5.28 | 5.33 | 5.28 | 5.29 | 5.29 | 0.0 (0.0%) | 6,279,900 |
2 Nov 2023 | CNY | 5.46 | 5.46 | 5.27 | 5.29 | 5.29 | -0.17 (-3.11%) | 11,757,100 |
1 Nov 2023 | CNY | 5.32 | 5.5 | 5.28 | 5.46 | 5.46 | +0.16 (+3.02%) | 14,804,900 |
31 Oct 2023 | CNY | 5.35 | 5.38 | 5.26 | 5.3 | 5.3 | -0.02 (-0.38%) | 6,711,100 |
30 Oct 2023 | CNY | 5.32 | 5.36 | 5.28 | 5.32 | 5.32 | +0.01 (+0.19%) | 6,831,600 |
27 Oct 2023 | CNY | 5.21 | 5.31 | 5.19 | 5.31 | 5.31 | +0.11 (+2.12%) | 6,211,900 |
26 Oct 2023 | CNY | 5.27 | 5.3 | 5.16 | 5.2 | 5.2 | -0.09 (-1.70%) | 6,677,200 |
25 Oct 2023 | CNY | 5.2 | 5.35 | 5.17 | 5.29 | 5.29 | +0.09 (+1.73%) | 8,115,500 |
24 Oct 2023 | CNY | 5.05 | 5.21 | 5.05 | 5.2 | 5.2 | +0.18 (+3.59%) | 8,614,900 |
23 Oct 2023 | CNY | 5.12 | 5.18 | 4.99 | 5.02 | 5.02 | -0.13 (-2.52%) | 6,523,200 |
20 Oct 2023 | CNY | 5.16 | 5.2 | 5.12 | 5.15 | 5.15 | -0.01 (-0.19%) | 5,592,400 |
19 Oct 2023 | CNY | 5.16 | 5.27 | 5.14 | 5.16 | 5.16 | -0.02 (-0.39%) | 6,761,500 |
18 Oct 2023 | CNY | 5.28 | 5.29 | 5.16 | 5.18 | 5.18 | -0.11 (-2.08%) | 7,713,600 |
17 Oct 2023 | CNY | 5.28 | 5.34 | 5.27 | 5.29 | 5.29 | +0.01 (+0.19%) | 6,329,000 |
16 Oct 2023 | CNY | 5.35 | 5.37 | 5.26 | 5.28 | 5.28 | -0.04 (-0.75%) | 6,941,700 |
13 Oct 2023 | CNY | 5.37 | 5.4 | 5.3 | 5.32 | 5.32 | -0.07 (-1.30%) | 7,183,000 |
12 Oct 2023 | CNY | 5.44 | 5.44 | 5.35 | 5.39 | 5.39 | +0.04 (+0.75%) | 6,872,000 |
11 Oct 2023 | CNY | 5.46 | 5.49 | 5.34 | 5.35 | 5.35 | -0.1 (-1.83%) | 9,232,600 |
10 Oct 2023 | CNY | 5.46 | 5.58 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 10,323,700 |
9 Oct 2023 | CNY | 5.63 | 5.63 | 5.42 | 5.44 | 5.44 | -0.2 (-3.55%) | 10,925,700 |
28 Sep 2023 | CNY | 5.61 | 5.67 | 5.59 | 5.64 | 5.64 | +0.04 (+0.71%) | 7,993,300 |
27 Sep 2023 | CNY | 5.6 | 5.68 | 5.55 | 5.6 | 5.6 | -0.01 (-0.18%) | 10,114,900 |
26 Sep 2023 | CNY | 5.63 | 5.73 | 5.59 | 5.61 | 5.61 | 0.0 (0.0%) | 10,213,400 |