| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 3.55 | 3.58 | 3.43 | 3.47 | 3.47 | -0.04 (-1.14%) | 579,586,941 |
| 30 Apr 2024 | CNY | 3.62 | 3.71 | 3.5 | 3.51 | 3.51 | -0.11 (-3.04%) | 930,187,214 |
| 29 Apr 2024 | CNY | 3.36 | 3.62 | 3.32 | 3.62 | 3.62 | +0.33 (+10.03%) | 1,142,417,981 |
| 26 Apr 2024 | CNY | 3.12 | 3.29 | 3.06 | 3.29 | 3.29 | +0.3 (+10.03%) | 555,135,034 |
| 25 Apr 2024 | CNY | 3 | 3.02 | 2.98 | 2.99 | 2.99 | -0.02 (-0.66%) | 94,719,538 |
| 24 Apr 2024 | CNY | 3.01 | 3.02 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 84,809,921 |
| 23 Apr 2024 | CNY | 3.01 | 3.03 | 3 | 3 | 3 | -0.01 (-0.33%) | 64,148,429 |
| 22 Apr 2024 | CNY | 3.01 | 3.04 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 78,916,867 |
| 19 Apr 2024 | CNY | 3.02 | 3.06 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 93,603,526 |
| 18 Apr 2024 | CNY | 3.04 | 3.11 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 152,466,775 |
| 17 Apr 2024 | CNY | 2.97 | 3.05 | 2.97 | 3.05 | 3.05 | +0.09 (+3.04%) | 133,593,937 |
| 16 Apr 2024 | CNY | 3.04 | 3.06 | 2.95 | 2.96 | 2.96 | -0.11 (-3.58%) | 151,252,884 |
| 15 Apr 2024 | CNY | 3.01 | 3.12 | 2.94 | 3.07 | 3.07 | +0.05 (+1.66%) | 189,508,827 |
| 12 Apr 2024 | CNY | 3.05 | 3.07 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 95,568,523 |
| 11 Apr 2024 | CNY | 3.05 | 3.09 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 97,715,143 |
| 10 Apr 2024 | CNY | 3.12 | 3.13 | 3.04 | 3.06 | 3.06 | -0.07 (-2.24%) | 124,103,908 |
| 9 Apr 2024 | CNY | 3.11 | 3.14 | 3.11 | 3.13 | 3.13 | +0.02 (+0.64%) | 73,798,999 |
| 8 Apr 2024 | CNY | 3.14 | 3.16 | 3.11 | 3.11 | 3.11 | -0.05 (-1.58%) | 95,404,735 |
| 3 Apr 2024 | CNY | 3.17 | 3.19 | 3.15 | 3.16 | 3.16 | -0.02 (-0.63%) | 86,061,582 |
| 2 Apr 2024 | CNY | 3.2 | 3.21 | 3.16 | 3.18 | 3.18 | -0.03 (-0.93%) | 112,683,651 |
| 1 Apr 2024 | CNY | 3.22 | 3.25 | 3.19 | 3.21 | 3.21 | +0.05 (+1.58%) | 133,711,778 |
| 29 Mar 2024 | CNY | 3.12 | 3.16 | 3.11 | 3.16 | 3.16 | +0.03 (+0.96%) | 84,477,777 |
| 28 Mar 2024 | CNY | 3.09 | 3.18 | 3.09 | 3.13 | 3.13 | +0.03 (+0.97%) | 125,497,381 |
| 27 Mar 2024 | CNY | 3.18 | 3.19 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 137,194,332 |
| 26 Mar 2024 | CNY | 3.2 | 3.23 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 141,951,671 |
| 25 Mar 2024 | CNY | 3.31 | 3.32 | 3.19 | 3.2 | 3.2 | -0.15 (-4.48%) | 226,330,703 |
| 22 Mar 2024 | CNY | 3.42 | 3.43 | 3.35 | 3.35 | 3.35 | -0.07 (-2.05%) | 178,047,977 |
| 21 Mar 2024 | CNY | 3.41 | 3.47 | 3.41 | 3.42 | 3.42 | +0.01 (+0.29%) | 211,371,604 |
| 20 Mar 2024 | CNY | 3.4 | 3.43 | 3.38 | 3.41 | 3.41 | +0.01 (+0.29%) | 160,045,254 |
| 19 Mar 2024 | CNY | 3.47 | 3.47 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 178,118,360 |
