| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | CNY | 6.1808 | 6.2001 | 6.0167 | 6.02 | 6.02 | -0.148 (-2.40%) | 7,700,489 |
| 12 Apr 2012 | CNY | 6.0875 | 6.1969 | 6.0682 | 6.168 | 6.168 | -0.006 (-0.10%) | 6,886,258 |
| 11 Apr 2012 | CNY | 6.0103 | 6.242 | 6.0103 | 6.1744 | 6.1744 | +0.029 (+0.47%) | 4,297,304 |
| 10 Apr 2012 | CNY | 6.1454 | 6.2741 | 5.9524 | 6.1454 | 6.1454 | -0.023 (-0.37%) | 3,836,195 |
| 9 Apr 2012 | CNY | 6.139 | 6.2806 | 6.0714 | 6.168 | 6.168 | +0.029 (+0.47%) | 5,555,745 |
| 6 Apr 2012 | CNY | 6.1615 | 6.242 | 6.0489 | 6.139 | 6.139 | -0.01 (-0.16%) | 6,759,685 |
| 5 Apr 2012 | CNY | 5.8237 | 6.1615 | 5.7915 | 6.1487 | 6.1487 | +0.306 (+5.23%) | 9,913,789 |
| 30 Mar 2012 | CNY | 5.7272 | 5.8687 | 5.6918 | 5.843 | 5.843 | +0.116 (+2.02%) | 8,052,402 |
| 29 Mar 2012 | CNY | 6.0103 | 6.0103 | 5.6339 | 5.7272 | 5.7272 | -0.241 (-4.04%) | 10,718,143 |
| 28 Mar 2012 | CNY | 6.0167 | 6.1454 | 5.9427 | 5.9685 | 5.9685 | -0.064 (-1.07%) | 8,473,576 |
| 27 Mar 2012 | CNY | 6.1165 | 6.1615 | 5.9781 | 6.0328 | 6.0328 | -0.051 (-0.85%) | 8,881,514 |
| 26 Mar 2012 | CNY | 6.2838 | 6.3063 | 6.0328 | 6.0843 | 6.0843 | -0.183 (-2.93%) | 8,075,566 |
| 23 Mar 2012 | CNY | 6.5315 | 6.5573 | 6.2034 | 6.2677 | 6.2677 | -0.296 (-4.51%) | 11,091,326 |
| 22 Mar 2012 | CNY | 6.612 | 6.6602 | 6.5315 | 6.5637 | 6.5637 | -0.048 (-0.73%) | 3,862,799 |
| 21 Mar 2012 | CNY | 6.6538 | 6.6892 | 6.4608 | 6.612 | 6.612 | -0.01 (-0.14%) | 4,736,461 |
| 20 Mar 2012 | CNY | 6.76 | 6.7728 | 6.5637 | 6.6216 | 6.6216 | -0.113 (-1.67%) | 7,493,953 |
| 19 Mar 2012 | CNY | 6.7568 | 6.8115 | 6.6538 | 6.7342 | 6.7342 | -0.032 (-0.48%) | 6,287,909 |
| 16 Mar 2012 | CNY | 6.5315 | 6.7761 | 6.4929 | 6.7664 | 6.7664 | +0.235 (+3.60%) | 9,308,329 |
| 15 Mar 2012 | CNY | 6.435 | 6.5573 | 6.316 | 6.5315 | 6.5315 | +0.071 (+1.09%) | 9,622,800 |
| 14 Mar 2012 | CNY | 6.6924 | 6.7954 | 6.2741 | 6.4608 | 6.4608 | -0.257 (-3.83%) | 12,478,856 |
| 13 Mar 2012 | CNY | 6.6635 | 6.8758 | 6.6635 | 6.7182 | 6.7182 | +0.055 (+0.82%) | 14,041,275 |
| 12 Mar 2012 | CNY | 6.4575 | 6.7889 | 6.4575 | 6.6635 | 6.6635 | +0.219 (+3.40%) | 16,568,887 |
| 9 Mar 2012 | CNY | 6.3353 | 6.4865 | 6.2902 | 6.4447 | 6.4447 | +0.135 (+2.14%) | 9,572,475 |
| 8 Mar 2012 | CNY | 6.213 | 6.3867 | 6.213 | 6.3095 | 6.3095 | +0.103 (+1.66%) | 10,199,128 |
| 7 Mar 2012 | CNY | 6.1615 | 6.2838 | 6.0907 | 6.2066 | 6.2066 | +0.045 (+0.73%) | 11,758,067 |
| 6 Mar 2012 | CNY | 6.3932 | 6.4028 | 6.0586 | 6.1615 | 6.1615 | -0.251 (-3.91%) | 16,969,207 |
| 5 Mar 2012 | CNY | 6.4929 | 6.5573 | 6.4028 | 6.4125 | 6.4125 | -0.058 (-0.89%) | 10,009,192 |
| 2 Mar 2012 | CNY | 6.4479 | 6.5315 | 6.3707 | 6.4704 | 6.4704 | +0.026 (+0.40%) | 10,467,625 |
| 1 Mar 2012 | CNY | 6.3578 | 6.5573 | 6.3095 | 6.4447 | 6.4447 | +0.084 (+1.32%) | 13,480,937 |
| 29 Feb 2012 | CNY | 6.1937 | 6.4994 | 6.184 | 6.361 | 6.361 | +0.109 (+1.75%) | 16,725,720 |
