| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | CNY | 6.1937 | 6.3835 | 6.0457 | 6.2516 | 6.2516 | +0.035 (+0.57%) | 14,488,290 |
| 27 Feb 2012 | CNY | 6.2967 | 6.3739 | 6.2001 | 6.2162 | 6.2162 | -0.071 (-1.13%) | 19,920,269 |
| 24 Feb 2012 | CNY | 5.962 | 6.3964 | 5.9266 | 6.287 | 6.287 | +0.328 (+5.51%) | 30,275,537 |
| 23 Feb 2012 | CNY | 5.9846 | 6.0714 | 5.8913 | 5.9588 | 5.9588 | +0.01 (+0.16%) | 13,299,918 |
| 22 Feb 2012 | CNY | 5.8559 | 5.9813 | 5.8237 | 5.9492 | 5.9492 | +0.103 (+1.76%) | 15,185,579 |
| 21 Feb 2012 | CNY | 5.7851 | 5.8816 | 5.695 | 5.8462 | 5.8462 | +0.048 (+0.83%) | 10,353,950 |
| 20 Feb 2012 | CNY | 5.9106 | 5.9234 | 5.7947 | 5.7979 | 5.7979 | -0.042 (-0.72%) | 8,666,008 |
| 17 Feb 2012 | CNY | 5.8848 | 5.9266 | 5.7722 | 5.8398 | 5.8398 | -0.045 (-0.76%) | 7,277,251 |
| 16 Feb 2012 | CNY | 5.9974 | 5.9974 | 5.7883 | 5.8848 | 5.8848 | -0.106 (-1.77%) | 15,848,291 |
| 15 Feb 2012 | CNY | 5.888 | 6.0006 | 5.7626 | 5.991 | 5.991 | +0.074 (+1.25%) | 22,127,949 |
| 14 Feb 2012 | CNY | 5.7593 | 5.9524 | 5.7593 | 5.917 | 5.917 | +0.164 (+2.85%) | 18,322,738 |
| 13 Feb 2012 | CNY | 5.7111 | 5.8366 | 5.6628 | 5.7529 | 5.7529 | -0.032 (-0.56%) | 9,627,085 |
| 10 Feb 2012 | CNY | 5.7947 | 5.8687 | 5.7593 | 5.7851 | 5.7851 | -0.039 (-0.66%) | 8,570,107 |
| 9 Feb 2012 | CNY | 5.8237 | 5.8816 | 5.7336 | 5.8237 | 5.8237 | +0.029 (+0.50%) | 8,651,534 |
| 8 Feb 2012 | CNY | 5.666 | 5.8076 | 5.6467 | 5.7947 | 5.7947 | +0.122 (+2.15%) | 7,066,886 |
| 7 Feb 2012 | CNY | 5.7304 | 5.7432 | 5.6242 | 5.6725 | 5.6725 | -0.103 (-1.78%) | 6,605,948 |
| 6 Feb 2012 | CNY | 5.9202 | 5.9202 | 5.6918 | 5.7754 | 5.7754 | -0.145 (-2.45%) | 12,043,176 |
| 3 Feb 2012 | CNY | 5.8848 | 5.9846 | 5.814 | 5.9202 | 5.9202 | +0.039 (+0.66%) | 6,452,842 |
| 2 Feb 2012 | CNY | 5.7368 | 5.888 | 5.7368 | 5.8816 | 5.8816 | +0.158 (+2.76%) | 9,359,114 |
| 1 Feb 2012 | CNY | 5.7593 | 5.8494 | 5.6821 | 5.7239 | 5.7239 | -0.051 (-0.89%) | 6,992,667 |
| 31 Jan 2012 | CNY | 5.8559 | 5.9202 | 5.6596 | 5.7754 | 5.7754 | -0.109 (-1.86%) | 7,257,002 |
| 30 Jan 2012 | CNY | 5.8719 | 6.0489 | 5.8237 | 5.8848 | 5.8848 | -0.081 (-1.35%) | 11,103,880 |
| 20 Jan 2012 | CNY | 5.7304 | 6.2001 | 5.6886 | 5.9653 | 5.9653 | +0.248 (+4.33%) | 21,381,715 |
| 19 Jan 2012 | CNY | 5.7336 | 5.8366 | 5.6081 | 5.7175 | 5.7175 | -0.071 (-1.22%) | 12,802,013 |
| 18 Jan 2012 | CNY | 5.8012 | 5.8784 | 5.6467 | 5.7883 | 5.7883 | -0.016 (-0.28%) | 14,610,490 |
| 17 Jan 2012 | CNY | 5.2767 | 5.8044 | 5.2767 | 5.8044 | 5.8044 | +0.528 (+10.00%) | 22,828,685 |
| 16 Jan 2012 | CNY | 5.2381 | 5.3604 | 5.1834 | 5.2767 | 5.2767 | +0.045 (+0.86%) | 10,721,726 |
| 13 Jan 2012 | CNY | 5.3925 | 5.4569 | 5.177 | 5.2317 | 5.2317 | -0.219 (-4.01%) | 10,706,795 |
| 12 Jan 2012 | CNY | 5.518 | 5.592 | 5.4118 | 5.4505 | 5.4505 | -0.116 (-2.08%) | 8,947,021 |
| 11 Jan 2012 | CNY | 5.4698 | 5.6306 | 5.399 | 5.5663 | 5.5663 | +0.087 (+1.59%) | 13,870,982 |
