| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 6.9112 | 7.0174 | 6.8533 | 6.908 | 6.908 | -0.093 (-1.33%) | 11,335,301 |
| 23 Nov 2011 | CNY | 7.0689 | 7.1429 | 6.9659 | 7.0013 | 7.0013 | -0.045 (-0.64%) | 9,682,849 |
| 22 Nov 2011 | CNY | 7.0817 | 7.1364 | 6.8855 | 7.0463 | 7.0463 | -0.132 (-1.84%) | 13,288,459 |
| 21 Nov 2011 | CNY | 7.0946 | 7.2008 | 6.9884 | 7.1783 | 7.1783 | +0.084 (+1.18%) | 13,876,172 |
| 18 Nov 2011 | CNY | 7.397 | 7.4421 | 7.0817 | 7.0946 | 7.0946 | -0.347 (-4.67%) | 24,628,168 |
| 17 Nov 2011 | CNY | 7.3874 | 7.5547 | 7.3874 | 7.4421 | 7.4421 | +0.035 (+0.48%) | 13,781,229 |
| 16 Nov 2011 | CNY | 7.5064 | 7.6544 | 7.3649 | 7.4067 | 7.4067 | -0.106 (-1.41%) | 24,852,637 |
| 15 Nov 2011 | CNY | 7.4743 | 7.5547 | 7.4099 | 7.5129 | 7.5129 | -0.003 (-0.04%) | 20,169,092 |
| 14 Nov 2011 | CNY | 7.4324 | 7.5708 | 7.3777 | 7.5161 | 7.5161 | +0.126 (+1.70%) | 29,285,415 |
| 11 Nov 2011 | CNY | 7.5129 | 7.5869 | 7.2973 | 7.3906 | 7.3906 | -0.183 (-2.42%) | 36,911,543 |
| 10 Nov 2011 | CNY | 7.6255 | 7.7992 | 7.5483 | 7.574 | 7.574 | -0.142 (-1.84%) | 25,172,599 |
| 9 Nov 2011 | CNY | 7.6898 | 7.7381 | 7.5611 | 7.7156 | 7.7156 | +0.029 (+0.38%) | 24,366,039 |
| 8 Nov 2011 | CNY | 7.529 | 7.7478 | 7.5161 | 7.6866 | 7.6866 | +0.129 (+1.70%) | 32,954,916 |
| 7 Nov 2011 | CNY | 7.8185 | 7.8475 | 7.545 | 7.5579 | 7.5579 | -0.367 (-4.63%) | 46,791,403 |
| 4 Nov 2011 | CNY | 7.9794 | 8.1081 | 7.8507 | 7.9247 | 7.9247 | +0.1 (+1.27%) | 57,655,774 |
| 3 Nov 2011 | CNY | 8.1081 | 8.2207 | 7.7606 | 7.825 | 7.825 | -0.444 (-5.37%) | 88,144,931 |
| 2 Nov 2011 | CNY | 7.8507 | 8.314 | 7.7799 | 8.269 | 8.269 | +0.283 (+3.55%) | 69,265,845 |
| 1 Nov 2011 | CNY | 8.0277 | 8.2207 | 7.8861 | 7.9858 | 7.9858 | +0.074 (+0.94%) | 81,845,531 |
| 31 Oct 2011 | CNY | 7.9633 | 8.1564 | 7.7574 | 7.9118 | 7.9118 | +0.261 (+3.41%) | 107,325,207 |
| 28 Oct 2011 | CNY | 7.4003 | 7.7542 | 7.1429 | 7.6512 | 7.6512 | 0.0 (0.0%) | 206,209,086 |
