Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 65.99 | 67.58 | 65.98 | 66.68 | 66.68 | +0.93 (+1.41%) | 3,409,862 |
6 Apr 2023 | CNY | 67 | 67 | 65 | 65.75 | 65.75 | -1.25 (-1.87%) | 2,687,627 |
4 Apr 2023 | CNY | 66.55 | 67.99 | 66.28 | 67 | 67 | +0.82 (+1.24%) | 6,534,524 |
3 Apr 2023 | CNY | 66.29 | 67.3 | 65.61 | 66.18 | 66.18 | -0.04 (-0.06%) | 2,774,040 |
31 Mar 2023 | CNY | 66 | 66.45 | 65.5 | 66.22 | 66.22 | +0.22 (+0.33%) | 2,644,638 |
30 Mar 2023 | CNY | 64.2 | 66.2 | 64.2 | 66 | 66 | +2 (+3.13%) | 3,687,627 |
29 Mar 2023 | CNY | 64 | 65.15 | 63.69 | 64 | 64 | +0.18 (+0.28%) | 2,924,916 |
28 Mar 2023 | CNY | 63.48 | 65.2 | 63 | 63.82 | 63.82 | +0.31 (+0.49%) | 3,211,760 |
27 Mar 2023 | CNY | 62.73 | 63.87 | 61.5 | 63.51 | 63.51 | +0.77 (+1.23%) | 3,727,567 |
24 Mar 2023 | CNY | 65.85 | 65.85 | 62.5 | 62.74 | 62.74 | -3.12 (-4.74%) | 7,931,964 |
23 Mar 2023 | CNY | 63.61 | 66.64 | 63.51 | 65.86 | 65.86 | +1.76 (+2.75%) | 4,615,088 |
22 Mar 2023 | CNY | 62.88 | 64.6 | 62.69 | 64.1 | 64.1 | +1.46 (+2.33%) | 4,317,992 |
21 Mar 2023 | CNY | 62.48 | 62.97 | 61.81 | 62.64 | 62.64 | +0.16 (+0.26%) | 4,950,177 |
20 Mar 2023 | CNY | 63.26 | 63.7 | 62.26 | 62.48 | 62.48 | -0.72 (-1.14%) | 2,994,501 |
17 Mar 2023 | CNY | 63.77 | 64.7 | 62.77 | 63.2 | 63.2 | -0.46 (-0.72%) | 4,882,092 |
16 Mar 2023 | CNY | 64.17 | 64.9 | 63.35 | 63.66 | 63.66 | -1.22 (-1.88%) | 5,270,311 |
15 Mar 2023 | CNY | 67.12 | 67.12 | 64.7 | 64.88 | 64.88 | -1.94 (-2.90%) | 8,152,830 |
14 Mar 2023 | CNY | 68.32 | 68.32 | 66 | 66.82 | 66.82 | -1.23 (-1.81%) | 6,805,492 |
13 Mar 2023 | CNY | 66 | 68.3 | 65.8 | 68.05 | 68.05 | +1.78 (+2.69%) | 4,741,422 |
10 Mar 2023 | CNY | 67.69 | 67.69 | 66.02 | 66.27 | 66.27 | -1.75 (-2.57%) | 3,665,339 |
9 Mar 2023 | CNY | 68.68 | 69.02 | 67.25 | 68.02 | 68.02 | -0.9 (-1.31%) | 2,669,973 |
8 Mar 2023 | CNY | 68.45 | 70.23 | 67.88 | 68.92 | 68.92 | +1.05 (+1.55%) | 3,562,695 |
7 Mar 2023 | CNY | 68.96 | 69.09 | 67.81 | 67.87 | 67.87 | -1.24 (-1.79%) | 3,591,309 |
6 Mar 2023 | CNY | 70.32 | 71.38 | 68.18 | 69.11 | 69.11 | -2.29 (-3.21%) | 9,410,237 |
3 Mar 2023 | CNY | 71.99 | 72.73 | 70.73 | 71.4 | 71.4 | +0.3 (+0.42%) | 4,255,981 |
2 Mar 2023 | CNY | 69.97 | 71.5 | 69.6 | 71.1 | 71.1 | +1 (+1.43%) | 3,767,410 |
1 Mar 2023 | CNY | 69.01 | 70.5 | 68.07 | 70.1 | 70.1 | +1.16 (+1.68%) | 3,592,393 |
28 Feb 2023 | CNY | 69.11 | 69.59 | 67.91 | 68.94 | 68.94 | -0.23 (-0.33%) | 3,369,576 |
27 Feb 2023 | CNY | 69.59 | 70.22 | 68.51 | 69.17 | 69.17 | -0.76 (-1.09%) | 3,932,151 |
24 Feb 2023 | CNY | 71.14 | 71.5 | 69 | 69.93 | 69.93 | -1.21 (-1.70%) | 4,458,759 |