Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 58.37 | 61.35 | 57.83 | 58.78 | 58.78 | +0.46 (+0.79%) | 9,911,242 |
11 Jul 2022 | CNY | 57.49 | 58.38 | 56.09 | 58.32 | 58.32 | +1.12 (+1.96%) | 6,612,491 |
8 Jul 2022 | CNY | 59.4 | 60.49 | 57.15 | 57.2 | 57.2 | -2.2 (-3.70%) | 6,652,961 |
7 Jul 2022 | CNY | 55.16 | 60 | 55.16 | 59.4 | 59.4 | +3.74 (+6.72%) | 10,188,397 |
6 Jul 2022 | CNY | 58.99 | 59.4 | 55.01 | 55.66 | 55.66 | -3.74 (-6.30%) | 13,113,685 |
5 Jul 2022 | CNY | 62.9 | 63.45 | 58.3 | 59.4 | 59.4 | -3.6 (-5.71%) | 9,303,530 |
4 Jul 2022 | CNY | 63.3 | 63.86 | 61.06 | 63 | 63 | +0.14 (+0.22%) | 4,263,783 |
1 Jul 2022 | CNY | 61.81 | 66 | 61.73 | 62.86 | 62.86 | +1.14 (+1.85%) | 6,621,184 |
30 Jun 2022 | CNY | 59.97 | 62 | 59.77 | 61.72 | 61.72 | +1.65 (+2.75%) | 4,221,773 |
29 Jun 2022 | CNY | 59.94 | 61.28 | 59.52 | 60.07 | 60.07 | -0.31 (-0.51%) | 5,723,114 |
28 Jun 2022 | CNY | 60.34 | 60.4 | 58.8 | 60.38 | 60.38 | +0.43 (+0.72%) | 4,797,570 |
27 Jun 2022 | CNY | 57.7 | 60.93 | 57.7 | 59.95 | 59.95 | +2.19 (+3.79%) | 7,501,986 |
24 Jun 2022 | CNY | 58.4 | 58.5 | 57.22 | 57.76 | 57.76 | -0.24 (-0.41%) | 3,927,286 |
23 Jun 2022 | CNY | 55.25 | 58.18 | 55.25 | 58 | 58 | +2.81 (+5.09%) | 5,398,634 |
22 Jun 2022 | CNY | 56.41 | 56.9 | 55.12 | 55.19 | 55.19 | -1.33 (-2.35%) | 3,600,021 |
21 Jun 2022 | CNY | 57.7 | 57.7 | 55.85 | 56.52 | 56.52 | -0.91 (-1.58%) | 5,174,470 |
20 Jun 2022 | CNY | 57.5 | 57.92 | 56.06 | 57.43 | 57.43 | +0.45 (+0.79%) | 6,191,301 |
17 Jun 2022 | CNY | 56.89 | 57.64 | 55.72 | 56.98 | 56.98 | +0.09 (+0.16%) | 5,113,396 |
16 Jun 2022 | CNY | 58.5 | 58.79 | 56.38 | 56.89 | 56.89 | -1.67 (-2.85%) | 6,221,043 |
15 Jun 2022 | CNY | 57.99 | 61.4 | 57.99 | 58.56 | 58.56 | +0.66 (+1.14%) | 9,605,922 |
14 Jun 2022 | CNY | 54.8 | 58.12 | 54.48 | 57.9 | 57.9 | +2.76 (+5.01%) | 7,850,290 |
13 Jun 2022 | CNY | 53.1 | 56.89 | 52.41 | 55.14 | 55.14 | +1.52 (+2.83%) | 8,069,470 |
10 Jun 2022 | CNY | 52.68 | 53.98 | 52.26 | 53.62 | 53.62 | +0.87 (+1.65%) | 3,594,967 |
9 Jun 2022 | CNY | 53.34 | 53.5 | 52 | 52.75 | 52.75 | -1.15 (-2.13%) | 3,566,828 |
8 Jun 2022 | CNY | 54.65 | 54.81 | 52.76 | 53.9 | 53.9 | -0.47 (-0.86%) | 3,760,294 |
7 Jun 2022 | CNY | 54.2 | 55.19 | 53.5 | 54.37 | 54.37 | -0.03 (-0.06%) | 3,417,724 |
6 Jun 2022 | CNY | 54.31 | 54.86 | 53.2 | 54.4 | 54.4 | +0.1 (+0.18%) | 4,884,516 |
2 Jun 2022 | CNY | 52.26 | 55.18 | 52.21 | 54.3 | 54.3 | +1.8 (+3.43%) | 6,152,618 |
1 Jun 2022 | CNY | 52.6 | 53.77 | 52.24 | 52.5 | 52.5 | -0.82 (-1.54%) | 4,166,950 |
31 May 2022 | CNY | 52 | 54.36 | 51.2 | 53.32 | 53.32 | +1.65 (+3.19%) | 8,282,600 |