| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 84.38 | 85.4 | 82.75 | 85.04 | 85.04 | +1.79 (+2.15%) | 5,930,657 |
| 14 Apr 2021 | CNY | 83 | 83.72 | 81.01 | 83.25 | 83.25 | -0.38 (-0.45%) | 7,666,683 |
| 13 Apr 2021 | CNY | 83.5 | 85.19 | 83.06 | 83.63 | 83.63 | +0.13 (+0.16%) | 5,221,559 |
| 12 Apr 2021 | CNY | 86.8 | 88.8 | 82.91 | 83.5 | 83.5 | -3.45 (-3.97%) | 7,347,140 |
| 9 Apr 2021 | CNY | 91.2 | 91.4 | 86.64 | 86.95 | 86.95 | -3.72 (-4.10%) | 6,085,113 |
| 8 Apr 2021 | CNY | 85.73 | 91.89 | 85.5 | 90.67 | 90.67 | +4.48 (+5.20%) | 9,800,639 |
| 7 Apr 2021 | CNY | 89.19 | 89.58 | 85.37 | 86.19 | 86.19 | -3.33 (-3.72%) | 8,287,891 |
| 6 Apr 2021 | CNY | 92.03 | 92.9 | 89.25 | 89.52 | 89.52 | -2.46 (-2.67%) | 5,214,441 |
| 2 Apr 2021 | CNY | 90 | 92.49 | 89.6 | 91.98 | 91.98 | +2.41 (+2.69%) | 5,251,878 |
| 1 Apr 2021 | CNY | 89.97 | 91.12 | 89.1 | 89.57 | 89.57 | +0.12 (+0.13%) | 4,098,303 |
| 31 Mar 2021 | CNY | 91.99 | 92.02 | 89.1 | 89.45 | 89.45 | -2.26 (-2.46%) | 4,722,204 |
| 30 Mar 2021 | CNY | 91.7 | 92.5 | 89.88 | 91.71 | 91.71 | +0.56 (+0.61%) | 5,433,274 |
| 29 Mar 2021 | CNY | 89.3 | 92.23 | 88.63 | 91.15 | 91.15 | +1.97 (+2.21%) | 7,956,840 |
| 26 Mar 2021 | CNY | 89.5 | 89.79 | 85.71 | 89.18 | 89.18 | +0.01 (+0.01%) | 10,830,585 |
| 25 Mar 2021 | CNY | 82 | 89.88 | 81.31 | 89.17 | 89.17 | +5.49 (+6.56%) | 10,078,046 |
| 24 Mar 2021 | CNY | 86 | 86.3 | 83.26 | 83.68 | 83.68 | -2.32 (-2.70%) | 4,947,053 |
| 23 Mar 2021 | CNY | 86.18 | 87.13 | 84.48 | 86 | 86 | -0.04 (-0.05%) | 5,173,619 |
| 22 Mar 2021 | CNY | 86.97 | 89.5 | 85.8 | 86.04 | 86.04 | +0.22 (+0.26%) | 6,189,546 |
| 19 Mar 2021 | CNY | 90 | 91.25 | 85.61 | 85.82 | 85.82 | -6.4 (-6.94%) | 8,917,072 |
| 18 Mar 2021 | CNY | 88.18 | 92.6 | 88.18 | 92.22 | 92.22 | +3.62 (+4.09%) | 7,355,881 |
| 17 Mar 2021 | CNY | 84.95 | 88.89 | 83.5 | 88.6 | 88.6 | +4.37 (+5.19%) | 8,348,928 |
| 16 Mar 2021 | CNY | 85.85 | 86.32 | 83.56 | 84.23 | 84.23 | +0.33 (+0.39%) | 5,429,313 |
| 15 Mar 2021 | CNY | 87.33 | 87.86 | 83.13 | 83.9 | 83.9 | -4.01 (-4.56%) | 7,569,021 |
| 12 Mar 2021 | CNY | 90 | 90.54 | 85.07 | 87.91 | 87.91 | -2 (-2.22%) | 9,406,113 |
| 11 Mar 2021 | CNY | 90.26 | 91.5 | 88.9 | 89.91 | 89.91 | -0.86 (-0.95%) | 8,412,864 |
| 10 Mar 2021 | CNY | 89.01 | 91.2 | 88.86 | 90.77 | 90.77 | +3.17 (+3.62%) | 10,149,106 |
| 9 Mar 2021 | CNY | 85.76 | 89.9 | 80.08 | 87.6 | 87.6 | +1.5 (+1.74%) | 14,439,932 |
| 8 Mar 2021 | CNY | 92.01 | 92.87 | 85.11 | 86.1 | 86.1 | -6.6 (-7.12%) | 11,066,962 |
| 5 Mar 2021 | CNY | 88.3 | 93.7 | 87.52 | 92.7 | 92.7 | +1.3 (+1.42%) | 12,150,350 |
| 4 Mar 2021 | CNY | 96.71 | 97.39 | 90.63 | 91.4 | 91.4 | -6.85 (-6.97%) | 13,217,308 |
