| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 98.3 | 99.46 | 96.37 | 98.25 | 98.25 | -1.23 (-1.24%) | 6,277,023 |
| 2 Mar 2021 | CNY | 99.41 | 101.99 | 97.7 | 99.48 | 99.48 | +1.18 (+1.20%) | 10,562,081 |
| 1 Mar 2021 | CNY | 97.17 | 98.8 | 94.53 | 98.3 | 98.3 | +3.3 (+3.47%) | 8,502,388 |
| 26 Feb 2021 | CNY | 96.33 | 98.49 | 93.11 | 95 | 95 | -3.55 (-3.60%) | 12,447,230 |
| 25 Feb 2021 | CNY | 100.48 | 101 | 97.31 | 98.55 | 98.55 | -1.05 (-1.05%) | 7,993,596 |
| 24 Feb 2021 | CNY | 105.25 | 105.25 | 98.33 | 99.6 | 99.6 | -4.6 (-4.41%) | 9,684,612 |
| 23 Feb 2021 | CNY | 100.23 | 106.49 | 99.01 | 104.2 | 104.2 | +1.11 (+1.08%) | 10,537,434 |
| 22 Feb 2021 | CNY | 114 | 114 | 103.03 | 103.09 | 103.09 | -11.39 (-9.95%) | 18,553,850 |
| 19 Feb 2021 | CNY | 123 | 123 | 113.66 | 114.48 | 114.48 | -8.76 (-7.11%) | 13,146,581 |
| 18 Feb 2021 | CNY | 130.41 | 131.29 | 122.3 | 123.24 | 123.24 | -4 (-3.14%) | 9,860,555 |
| 10 Feb 2021 | CNY | 127.7 | 128.39 | 123.99 | 127.24 | 127.24 | +0.81 (+0.64%) | 7,913,206 |
| 9 Feb 2021 | CNY | 125 | 129.48 | 124.86 | 126.43 | 126.43 | +0.43 (+0.34%) | 9,070,993 |
| 8 Feb 2021 | CNY | 123.14 | 126 | 115.56 | 126 | 126 | +3.56 (+2.91%) | 11,623,087 |
| 5 Feb 2021 | CNY | 121.42 | 124.32 | 119.5 | 122.44 | 122.44 | +1.68 (+1.39%) | 6,595,071 |
| 4 Feb 2021 | CNY | 119.26 | 121.66 | 118.54 | 120.76 | 120.76 | +0.26 (+0.22%) | 5,166,742 |
| 3 Feb 2021 | CNY | 123.36 | 124.5 | 120.18 | 120.5 | 120.5 | -1.58 (-1.29%) | 6,730,021 |
| 2 Feb 2021 | CNY | 118.84 | 123 | 118.84 | 122.08 | 122.08 | +3.83 (+3.24%) | 8,526,902 |
| 1 Feb 2021 | CNY | 116.85 | 118.88 | 113.9 | 118.25 | 118.25 | +1.08 (+0.92%) | 7,146,632 |
| 29 Jan 2021 | CNY | 116.19 | 119.94 | 115.05 | 117.17 | 117.17 | +2.19 (+1.90%) | 7,633,887 |
| 28 Jan 2021 | CNY | 118.85 | 119.48 | 113.86 | 114.98 | 114.98 | -6.37 (-5.25%) | 8,536,926 |
| 27 Jan 2021 | CNY | 122.84 | 124.31 | 118.56 | 121.35 | 121.35 | -0.82 (-0.67%) | 6,674,788 |
| 26 Jan 2021 | CNY | 126 | 126.65 | 120.03 | 122.17 | 122.17 | -3.83 (-3.04%) | 8,378,097 |
| 25 Jan 2021 | CNY | 126.12 | 130 | 123.46 | 126 | 126 | +0.35 (+0.28%) | 10,985,131 |
| 22 Jan 2021 | CNY | 121.52 | 128 | 121.52 | 125.65 | 125.65 | +7.9 (+6.71%) | 12,064,413 |
| 21 Jan 2021 | CNY | 116.83 | 120.6 | 116.76 | 117.75 | 117.75 | +1.5 (+1.29%) | 8,767,909 |
| 20 Jan 2021 | CNY | 115.12 | 117.9 | 113.35 | 116.25 | 116.25 | -0.44 (-0.38%) | 10,399,065 |
| 19 Jan 2021 | CNY | 123.99 | 123.99 | 115.6 | 116.69 | 116.69 | -7.45 (-6.00%) | 11,515,943 |
| 18 Jan 2021 | CNY | 121 | 124.66 | 116.66 | 124.14 | 124.14 | +2.97 (+2.45%) | 6,109,763 |
| 15 Jan 2021 | CNY | 120.1 | 124.47 | 115.66 | 121.17 | 121.17 | -0.23 (-0.19%) | 9,977,643 |
| 14 Jan 2021 | CNY | 129.9 | 130.13 | 121.36 | 121.4 | 121.4 | -8.95 (-6.87%) | 8,421,588 |
