| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 131.22 | 135 | 128.05 | 130.35 | 130.35 | -0.99 (-0.75%) | 8,289,521 |
| 12 Jan 2021 | CNY | 122 | 131.88 | 118.34 | 131.34 | 131.34 | +6.99 (+5.62%) | 12,418,923 |
| 11 Jan 2021 | CNY | 127.12 | 132.5 | 124 | 124.35 | 124.35 | -2.77 (-2.18%) | 10,953,741 |
| 8 Jan 2021 | CNY | 134.99 | 137.66 | 125.81 | 127.12 | 127.12 | -5.31 (-4.01%) | 12,018,169 |
| 7 Jan 2021 | CNY | 122.83 | 134.09 | 121.94 | 132.43 | 132.43 | +10.53 (+8.64%) | 8,025,578 |
| 6 Jan 2021 | CNY | 117 | 122.46 | 116.18 | 121.9 | 121.9 | +4.41 (+3.75%) | 8,535,390 |
| 5 Jan 2021 | CNY | 111.9 | 117.6 | 110.58 | 117.49 | 117.49 | +4.52 (+4.00%) | 6,881,393 |
| 4 Jan 2021 | CNY | 113.48 | 117.74 | 112.2 | 112.97 | 112.97 | -0.03 (-0.03%) | 7,730,288 |
| 31 Dec 2020 | CNY | 109.01 | 114.02 | 108.72 | 113 | 113 | +3.49 (+3.19%) | 4,914,879 |
| 30 Dec 2020 | CNY | 106.49 | 110 | 106.49 | 109.51 | 109.51 | +2.56 (+2.39%) | 4,479,298 |
| 29 Dec 2020 | CNY | 105.29 | 107.45 | 103.29 | 106.95 | 106.95 | +0.98 (+0.92%) | 4,272,743 |
| 28 Dec 2020 | CNY | 107.5 | 107.59 | 105 | 105.97 | 105.97 | -1.03 (-0.96%) | 4,729,675 |
| 25 Dec 2020 | CNY | 102.63 | 107.02 | 102.63 | 107 | 107 | +4.37 (+4.26%) | 5,237,837 |
| 24 Dec 2020 | CNY | 102.22 | 106.49 | 101.8 | 102.63 | 102.63 | +0.89 (+0.87%) | 5,850,827 |
| 23 Dec 2020 | CNY | 99.01 | 103.47 | 98.6 | 101.74 | 101.74 | +2.7 (+2.73%) | 7,427,256 |
| 22 Dec 2020 | CNY | 99.6 | 102 | 98.12 | 99.04 | 99.04 | -0.56 (-0.56%) | 7,009,233 |
| 21 Dec 2020 | CNY | 98.3 | 100 | 98.02 | 99.6 | 99.6 | -0.06 (-0.06%) | 4,916,393 |
| 18 Dec 2020 | CNY | 102.06 | 102.26 | 98.05 | 99.66 | 99.66 | -2.36 (-2.31%) | 6,553,635 |
| 17 Dec 2020 | CNY | 101.75 | 102.97 | 100.98 | 102.02 | 102.02 | +0.24 (+0.24%) | 3,784,839 |
| 16 Dec 2020 | CNY | 101.53 | 103.06 | 100.04 | 101.78 | 101.78 | -0.59 (-0.58%) | 3,992,857 |
| 15 Dec 2020 | CNY | 102.08 | 104.2 | 100 | 102.37 | 102.37 | +0.29 (+0.28%) | 5,742,928 |
| 14 Dec 2020 | CNY | 99.88 | 102.37 | 98.46 | 102.08 | 102.08 | +3.68 (+3.74%) | 5,105,263 |
| 11 Dec 2020 | CNY | 98.4 | 99.99 | 97.6 | 98.4 | 98.4 | -0.03 (-0.03%) | 3,548,778 |
| 10 Dec 2020 | CNY | 95.44 | 98.68 | 95.44 | 98.43 | 98.43 | +2.4 (+2.50%) | 4,606,049 |
| 9 Dec 2020 | CNY | 97.24 | 97.95 | 95.8 | 96.03 | 96.03 | -0.76 (-0.79%) | 3,533,493 |
| 8 Dec 2020 | CNY | 98.58 | 99.34 | 96.55 | 96.79 | 96.79 | -1.56 (-1.59%) | 3,584,777 |
| 7 Dec 2020 | CNY | 99.39 | 100.5 | 97.5 | 98.35 | 98.35 | -0.67 (-0.68%) | 4,176,420 |
| 4 Dec 2020 | CNY | 95.56 | 100 | 95.56 | 99.02 | 99.02 | +2.53 (+2.62%) | 4,995,221 |
| 3 Dec 2020 | CNY | 97.37 | 97.57 | 95.05 | 96.49 | 96.49 | -0.59 (-0.61%) | 5,119,627 |
| 2 Dec 2020 | CNY | 97.19 | 99.77 | 96.45 | 97.08 | 97.08 | -0.1 (-0.10%) | 7,803,756 |
