| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 91.5 | 97.18 | 90.3 | 97.18 | 97.18 | +5.65 (+6.17%) | 9,120,819 |
| 30 Nov 2020 | CNY | 90 | 92.59 | 88.01 | 91.53 | 91.53 | +0.65 (+0.72%) | 8,215,869 |
| 27 Nov 2020 | CNY | 89.05 | 91 | 87.78 | 90.88 | 90.88 | +1.9 (+2.14%) | 4,320,583 |
| 26 Nov 2020 | CNY | 89.79 | 91.08 | 87.63 | 88.98 | 88.98 | -0.84 (-0.94%) | 4,545,524 |
| 25 Nov 2020 | CNY | 92.6 | 92.7 | 89.08 | 89.82 | 89.82 | -2.48 (-2.69%) | 5,008,535 |
| 24 Nov 2020 | CNY | 91.8 | 92.57 | 89.98 | 92.3 | 92.3 | -0.27 (-0.29%) | 4,725,737 |
| 23 Nov 2020 | CNY | 89 | 93.4 | 88.5 | 92.57 | 92.57 | +4.06 (+4.59%) | 7,285,467 |
| 20 Nov 2020 | CNY | 86.77 | 88.84 | 85.78 | 88.51 | 88.51 | +2.09 (+2.42%) | 5,963,489 |
| 19 Nov 2020 | CNY | 85.2 | 88.89 | 85.16 | 86.42 | 86.42 | +0.01 (+0.01%) | 7,577,363 |
| 18 Nov 2020 | CNY | 86.94 | 87 | 84.28 | 86.41 | 86.41 | -1.29 (-1.47%) | 5,894,018 |
| 17 Nov 2020 | CNY | 86.8 | 89.75 | 84.71 | 87.7 | 87.7 | -0.16 (-0.18%) | 8,703,137 |
| 16 Nov 2020 | CNY | 90.5 | 91.49 | 87 | 87.86 | 87.86 | -4.44 (-4.81%) | 11,496,784 |
| 13 Nov 2020 | CNY | 91.34 | 92.71 | 89 | 92.3 | 92.3 | +1 (+1.10%) | 7,266,840 |
| 12 Nov 2020 | CNY | 90 | 93.99 | 88.6 | 91.3 | 91.3 | +0.11 (+0.12%) | 5,425,692 |
| 11 Nov 2020 | CNY | 87.1 | 94.69 | 87.02 | 91.19 | 91.19 | +3.59 (+4.10%) | 8,013,356 |
| 10 Nov 2020 | CNY | 87.58 | 88.68 | 86.06 | 87.6 | 87.6 | +0.02 (+0.02%) | 5,835,820 |
| 9 Nov 2020 | CNY | 84.3 | 87.7 | 83.04 | 87.58 | 87.58 | +3.28 (+3.89%) | 7,188,266 |
| 6 Nov 2020 | CNY | 80.01 | 84.5 | 79.82 | 84.3 | 84.3 | +4.29 (+5.36%) | 7,874,241 |
| 5 Nov 2020 | CNY | 80 | 80.77 | 78.51 | 80.01 | 80.01 | +0.5 (+0.63%) | 4,096,774 |
| 4 Nov 2020 | CNY | 79.45 | 79.95 | 78.56 | 79.51 | 79.51 | +0.06 (+0.08%) | 3,747,212 |
| 3 Nov 2020 | CNY | 80 | 80.29 | 77.64 | 79.45 | 79.45 | -0.36 (-0.45%) | 6,765,128 |
| 2 Nov 2020 | CNY | 76.14 | 80.08 | 75.66 | 79.81 | 79.81 | +4.15 (+5.49%) | 7,430,762 |
| 30 Oct 2020 | CNY | 77.99 | 78.45 | 75.16 | 75.66 | 75.66 | -1.57 (-2.03%) | 5,684,058 |
| 29 Oct 2020 | CNY | 76.01 | 78.62 | 75.63 | 77.23 | 77.23 | -0.05 (-0.06%) | 5,044,914 |
| 28 Oct 2020 | CNY | 74.64 | 77.5 | 74.64 | 77.28 | 77.28 | +3.21 (+4.33%) | 7,110,282 |
| 27 Oct 2020 | CNY | 70.23 | 74.57 | 70.21 | 74.07 | 74.07 | +3.16 (+4.46%) | 7,912,122 |
| 26 Oct 2020 | CNY | 69.6 | 71.96 | 67.5 | 70.91 | 70.91 | +1.24 (+1.78%) | 5,156,882 |
| 23 Oct 2020 | CNY | 73.25 | 74.74 | 68.61 | 69.67 | 69.67 | -3.56 (-4.86%) | 6,889,063 |
| 22 Oct 2020 | CNY | 74.85 | 74.96 | 72.17 | 73.23 | 73.23 | -1.73 (-2.31%) | 5,406,152 |
| 21 Oct 2020 | CNY | 76 | 76.1 | 74.61 | 74.96 | 74.96 | -0.98 (-1.29%) | 2,964,339 |
