| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 58.43 | 60.2 | 57.9 | 58 | 58 | -0.38 (-0.65%) | 4,301,494 |
| 20 Nov 2023 | CNY | 58.8 | 58.98 | 57.56 | 58.38 | 58.38 | -0.25 (-0.43%) | 2,308,513 |
| 17 Nov 2023 | CNY | 58.8 | 59.1 | 58.28 | 58.63 | 58.63 | -0.28 (-0.48%) | 1,939,563 |
| 16 Nov 2023 | CNY | 58.99 | 59.18 | 58.3 | 58.91 | 58.91 | -0.29 (-0.49%) | 2,021,740 |
| 15 Nov 2023 | CNY | 59.6 | 60.26 | 58.7 | 59.2 | 59.2 | +0.17 (+0.29%) | 3,846,923 |
| 14 Nov 2023 | CNY | 57.9 | 59.65 | 57.8 | 59.03 | 59.03 | +0.91 (+1.57%) | 4,439,169 |
| 13 Nov 2023 | CNY | 57.6 | 58.2 | 57.29 | 58.12 | 58.12 | +0.53 (+0.92%) | 2,205,627 |
| 10 Nov 2023 | CNY | 57.91 | 58.17 | 57.49 | 57.59 | 57.59 | -0.69 (-1.18%) | 2,346,576 |
| 9 Nov 2023 | CNY | 58.08 | 58.85 | 57.52 | 58.28 | 58.28 | +0.06 (+0.10%) | 3,548,408 |
| 8 Nov 2023 | CNY | 57.1 | 58.64 | 56.98 | 58.22 | 58.22 | +0.92 (+1.61%) | 4,829,352 |
| 7 Nov 2023 | CNY | 57.23 | 57.69 | 56.64 | 57.3 | 57.3 | -0.06 (-0.10%) | 4,641,344 |
| 6 Nov 2023 | CNY | 57.49 | 57.49 | 56.61 | 57.36 | 57.36 | +0.3 (+0.53%) | 4,382,700 |
| 3 Nov 2023 | CNY | 55.02 | 57.22 | 55.02 | 57.06 | 57.06 | +1.9 (+3.44%) | 4,833,879 |
| 2 Nov 2023 | CNY | 55 | 55.75 | 54.6 | 55.16 | 55.16 | -0.22 (-0.40%) | 4,148,186 |
| 1 Nov 2023 | CNY | 56.3 | 56.3 | 54.81 | 55.38 | 55.38 | -0.92 (-1.63%) | 4,564,751 |
| 31 Oct 2023 | CNY | 58.1 | 58.4 | 55.16 | 56.3 | 56.3 | -2.74 (-4.64%) | 7,546,164 |
| 30 Oct 2023 | CNY | 57.84 | 59.22 | 56.8 | 59.04 | 59.04 | +0.99 (+1.71%) | 3,968,118 |
| 27 Oct 2023 | CNY | 55.42 | 58.36 | 55.27 | 58.05 | 58.05 | +1.95 (+3.48%) | 6,773,316 |
| 26 Oct 2023 | CNY | 55.86 | 56.54 | 54.97 | 56.1 | 56.1 | +0.03 (+0.05%) | 2,681,907 |
| 25 Oct 2023 | CNY | 55.21 | 57 | 55.21 | 56.07 | 56.07 | +1.66 (+3.05%) | 5,127,070 |
| 24 Oct 2023 | CNY | 54.72 | 54.96 | 53.6 | 54.41 | 54.41 | -0.1 (-0.18%) | 3,837,525 |
| 23 Oct 2023 | CNY | 55.92 | 56.03 | 54.02 | 54.51 | 54.51 | -1.41 (-2.52%) | 2,358,500 |
| 20 Oct 2023 | CNY | 56.46 | 56.99 | 55 | 55.92 | 55.92 | -0.54 (-0.96%) | 4,235,541 |
| 19 Oct 2023 | CNY | 58.01 | 58.12 | 56.36 | 56.46 | 56.46 | -2.14 (-3.65%) | 6,353,481 |
| 18 Oct 2023 | CNY | 58.86 | 59.3 | 58 | 58.6 | 58.6 | -0.3 (-0.51%) | 4,165,092 |
| 17 Oct 2023 | CNY | 59.3 | 59.85 | 58.76 | 58.9 | 58.9 | -0.66 (-1.11%) | 3,726,418 |
| 16 Oct 2023 | CNY | 58.93 | 59.75 | 58.27 | 59.56 | 59.56 | +0.73 (+1.24%) | 5,554,365 |
| 13 Oct 2023 | CNY | 59.1 | 59.3 | 58.54 | 58.83 | 58.83 | -0.52 (-0.88%) | 2,820,220 |
| 12 Oct 2023 | CNY | 59.16 | 59.53 | 58.62 | 59.35 | 59.35 | +0.18 (+0.30%) | 3,741,393 |
| 11 Oct 2023 | CNY | 59.01 | 59.35 | 58.51 | 59.17 | 59.17 | -0.13 (-0.22%) | 7,555,179 |
