| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | CNY | 7.22 | 7.29 | 7.1 | 7.19 | 7.19 | -0.06 (-0.83%) | 27,224,704 |
| 21 Aug 2009 | CNY | 7.13 | 7.28 | 7.04 | 7.25 | 7.25 | +0.01 (+0.14%) | 32,805,167 |
| 20 Aug 2009 | CNY | 6.82 | 7.37 | 6.82 | 7.24 | 7.24 | +0.03 (+0.42%) | 39,802,599 |
| 19 Aug 2009 | CNY | 6.93 | 7.26 | 6.73 | 7.21 | 7.21 | 0.0 (0.0%) | 34,627,408 |
| 18 Aug 2009 | CNY | 6.93 | 7.26 | 6.73 | 7.21 | 7.21 | +0.18 (+2.56%) | 34,627,407 |
| 17 Aug 2009 | CNY | 6.92 | 7.16 | 6.81 | 7.03 | 7.03 | +0.02 (+0.29%) | 40,646,092 |
| 14 Aug 2009 | CNY | 7.48 | 7.51 | 7 | 7.01 | 7.01 | -0.46 (-6.16%) | 34,083,122 |
| 13 Aug 2009 | CNY | 7.6 | 7.63 | 7.34 | 7.47 | 7.47 | -0.16 (-2.10%) | 30,801,979 |
| 12 Aug 2009 | CNY | 8.11 | 8.18 | 7.56 | 7.63 | 7.63 | -0.66 (-7.96%) | 46,732,049 |
| 11 Aug 2009 | CNY | 8.37 | 8.43 | 8.1 | 8.29 | 8.29 | -0.08 (-0.96%) | 33,537,037 |
| 10 Aug 2009 | CNY | 8.59 | 8.64 | 8.16 | 8.37 | 8.37 | -0.29 (-3.35%) | 51,746,094 |
| 7 Aug 2009 | CNY | 8.4 | 8.94 | 8.37 | 8.66 | 8.66 | +0.24 (+2.85%) | 82,781,280 |
| 6 Aug 2009 | CNY | 8.63 | 8.63 | 8.31 | 8.42 | 8.42 | -0.04 (-0.47%) | 45,997,073 |
| 5 Aug 2009 | CNY | 8.72 | 8.73 | 8.36 | 8.46 | 8.46 | 0.0 (0.0%) | 81,859,568 |
| 4 Aug 2009 | CNY | 8.72 | 8.73 | 8.36 | 8.46 | 8.46 | -0.33 (-3.75%) | 81,859,567 |
| 3 Aug 2009 | CNY | 8.84 | 8.96 | 8.5 | 8.79 | 8.79 | -0.24 (-2.66%) | 101,252,327 |
| 31 Jul 2009 | CNY | 8.7 | 9.19 | 8.52 | 9.03 | 9.03 | -0.31 (-3.32%) | 172,952,329 |
| 30 Jul 2009 | CNY | 7.95 | 9.65 | 7.95 | 9.34 | 9.34 | +0.51 (+5.78%) | 274,327,274 |
| 29 Jul 2009 | CNY | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.98 (-9.99%) | 7,736,500 |
| 28 Jul 2009 | CNY | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +2.78 (+39.54%) | 28,445,400 |
| 27 Jul 2009 | CNY | 7.6 | 7.6 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 323,309,408 |
