| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 6.25 | 6.35 | 6.23 | 6.35 | 6.35 | +0.15 (+2.42%) | 22,778,073 |
| 9 Jul 2012 | CNY | 6.13 | 6.29 | 6.12 | 6.2 | 6.2 | +0.05 (+0.81%) | 24,555,416 |
| 6 Jul 2012 | CNY | 6.12 | 6.21 | 6.07 | 6.15 | 6.15 | +0.04 (+0.65%) | 15,936,354 |
| 5 Jul 2012 | CNY | 6.19 | 6.23 | 6.07 | 6.11 | 6.11 | -0.12 (-1.93%) | 14,457,836 |
| 4 Jul 2012 | CNY | 6.2 | 6.24 | 6.18 | 6.23 | 6.23 | +0.03 (+0.48%) | 9,886,938 |
| 3 Jul 2012 | CNY | 6.2 | 6.25 | 6.17 | 6.2 | 6.2 | +0.01 (+0.16%) | 15,343,994 |
| 2 Jul 2012 | CNY | 6.12 | 6.24 | 6.1 | 6.19 | 6.19 | +0.04 (+0.65%) | 15,596,340 |
| 29 Jun 2012 | CNY | 6 | 6.2 | 5.95 | 6.15 | 6.15 | +0.15 (+2.50%) | 24,298,664 |
| 28 Jun 2012 | CNY | 6 | 6.12 | 5.95 | 6 | 6 | 0.0 (0.0%) | 19,462,055 |
| 27 Jun 2012 | CNY | 6.04 | 6.18 | 6 | 6 | 6 | -0.02 (-0.33%) | 18,109,210 |
| 26 Jun 2012 | CNY | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | CNY | 6.09 | 6.17 | 6.02 | 6.02 | 6.02 | -0.08 (-1.31%) | 12,525,106 |
| 21 Jun 2012 | CNY | 6.18 | 6.22 | 6.07 | 6.1 | 6.1 | -0.07 (-1.13%) | 14,847,536 |
| 20 Jun 2012 | CNY | 6.1 | 6.19 | 6.08 | 6.17 | 6.17 | +0.07 (+1.15%) | 10,923,115 |
| 19 Jun 2012 | CNY | 6.1 | 6.11 | 6.05 | 6.1 | 6.1 | -0.01 (-0.16%) | 4,956,309 |
| 18 Jun 2012 | CNY | 6.1 | 6.13 | 6.06 | 6.11 | 6.11 | +0.06 (+0.99%) | 6,403,239 |
| 15 Jun 2012 | CNY | 6.11 | 6.12 | 6.04 | 6.05 | 6.05 | -0.04 (-0.66%) | 7,276,674 |
| 14 Jun 2012 | CNY | 6.12 | 6.16 | 6.07 | 6.09 | 6.09 | -0.06 (-0.98%) | 6,699,137 |
| 13 Jun 2012 | CNY | 6.09 | 6.19 | 6.01 | 6.15 | 6.15 | +0.08 (+1.32%) | 11,898,643 |
| 12 Jun 2012 | CNY | 6.18 | 6.2 | 6.06 | 6.07 | 6.07 | -0.14 (-2.25%) | 9,328,636 |
| 11 Jun 2012 | CNY | 6.27 | 6.27 | 6.09 | 6.21 | 6.21 | -0.08 (-1.27%) | 12,644,764 |
| 8 Jun 2012 | CNY | 6.27 | 6.36 | 6.22 | 6.29 | 6.29 | +0.08 (+1.29%) | 22,027,373 |
| 7 Jun 2012 | CNY | 6.28 | 6.3 | 6.17 | 6.21 | 6.21 | -0.03 (-0.48%) | 9,523,063 |
| 6 Jun 2012 | CNY | 6.2 | 6.25 | 6.16 | 6.24 | 6.24 | +0.02 (+0.32%) | 9,856,223 |
| 5 Jun 2012 | CNY | 5.99 | 6.4 | 5.99 | 6.22 | 6.22 | +0.22 (+3.67%) | 24,030,946 |
| 4 Jun 2012 | CNY | 6.24 | 6.24 | 5.98 | 6 | 6 | -0.31 (-4.91%) | 14,922,960 |
| 1 Jun 2012 | CNY | 6.29 | 6.38 | 6.27 | 6.31 | 6.31 | +0.06 (+0.96%) | 14,862,952 |
| 31 May 2012 | CNY | 6.23 | 6.32 | 6.19 | 6.25 | 6.25 | +0.02 (+0.32%) | 17,568,446 |
| 30 May 2012 | CNY | 6.24 | 6.3 | 6.18 | 6.23 | 6.23 | -0.04 (-0.64%) | 17,992,511 |
| 29 May 2012 | CNY | 6.07 | 6.29 | 6.04 | 6.27 | 6.27 | +0.19 (+3.13%) | 36,229,825 |
