| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | CNY | 6.02 | 6.12 | 5.87 | 6.08 | 6.08 | +0.05 (+0.83%) | 32,674,323 |
| 25 May 2012 | CNY | 6.1 | 6.15 | 6.01 | 6.03 | 6.03 | -0.04 (-0.66%) | 15,857,654 |
| 24 May 2012 | CNY | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 23 May 2012 | CNY | 6.08 | 6.12 | 6.02 | 6.07 | 6.07 | -0.04 (-0.65%) | 12,626,727 |
| 22 May 2012 | CNY | 6.08 | 6.12 | 6.03 | 6.11 | 6.11 | +0.07 (+1.16%) | 11,773,362 |
| 21 May 2012 | CNY | 6.12 | 6.15 | 5.98 | 6.04 | 6.04 | -0.07 (-1.15%) | 11,547,270 |
| 18 May 2012 | CNY | 6.11 | 6.2 | 6.06 | 6.11 | 6.11 | -0.08 (-1.29%) | 15,992,459 |
| 17 May 2012 | CNY | 6.01 | 6.21 | 5.93 | 6.19 | 6.19 | +0.18 (+3.00%) | 23,659,008 |
| 16 May 2012 | CNY | 6.09 | 6.09 | 5.97 | 6.01 | 6.01 | -0.07 (-1.15%) | 16,980,808 |
| 15 May 2012 | CNY | 6.1 | 6.1 | 6.01 | 6.08 | 6.08 | -0.07 (-1.14%) | 14,287,084 |
| 14 May 2012 | CNY | 6.32 | 6.34 | 6.15 | 6.15 | 6.15 | -0.13 (-2.07%) | 20,239,307 |
| 11 May 2012 | CNY | 6.35 | 6.36 | 6.23 | 6.28 | 6.28 | -0.06 (-0.95%) | 12,785,002 |
| 10 May 2012 | CNY | 6.5 | 6.52 | 6.29 | 6.34 | 6.34 | -0.11 (-1.71%) | 21,215,421 |
| 9 May 2012 | CNY | 6.5 | 6.53 | 6.4 | 6.45 | 6.45 | -0.12 (-1.83%) | 17,338,545 |
| 8 May 2012 | CNY | 6.63 | 6.65 | 6.51 | 6.57 | 6.57 | -0.12 (-1.79%) | 19,113,688 |
| 7 May 2012 | CNY | 6.73 | 6.85 | 6.57 | 6.69 | 6.69 | -0.02 (-0.30%) | 29,402,582 |
| 4 May 2012 | CNY | 6.71 | 6.79 | 6.66 | 6.71 | 6.71 | 0.0 (0.0%) | 19,725,612 |
| 3 May 2012 | CNY | 6.62 | 6.89 | 6.62 | 6.71 | 6.71 | +0.13 (+1.98%) | 45,099,237 |
| 2 May 2012 | CNY | 6.5 | 6.68 | 6.35 | 6.58 | 6.58 | +0.23 (+3.62%) | 28,906,684 |
| 27 Apr 2012 | CNY | 6.33 | 6.52 | 6.3 | 6.35 | 6.35 | +0.1 (+1.60%) | 27,369,270 |
| 26 Apr 2012 | CNY | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | CNY | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | CNY | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | CNY | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | CNY | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | CNY | 6.26 | 6.29 | 6.22 | 6.25 | 6.25 | -0.01 (-0.16%) | 7,971,215 |
| 18 Apr 2012 | CNY | 6.11 | 6.28 | 6.11 | 6.26 | 6.26 | +0.13 (+2.12%) | 9,284,029 |
| 17 Apr 2012 | CNY | 6.15 | 6.2 | 6.1 | 6.13 | 6.13 | -0.04 (-0.65%) | 7,541,709 |
| 16 Apr 2012 | CNY | 6.19 | 6.23 | 6.1 | 6.17 | 6.17 | -0.02 (-0.32%) | 12,833,785 |
| 13 Apr 2012 | CNY | 6.18 | 6.23 | 6.15 | 6.19 | 6.19 | +0.03 (+0.49%) | 8,587,041 |
