| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 6.05 | 6.17 | 6.04 | 6.16 | 6.16 | +0.12 (+1.99%) | 10,910,973 |
| 11 Apr 2012 | CNY | 6.01 | 6.1 | 5.95 | 6.04 | 6.04 | -0.02 (-0.33%) | 7,225,888 |
| 10 Apr 2012 | CNY | 5.98 | 6.06 | 5.94 | 6.06 | 6.06 | +0.02 (+0.33%) | 8,748,528 |
| 9 Apr 2012 | CNY | 5.96 | 6.15 | 5.89 | 6.04 | 6.04 | +0.08 (+1.34%) | 15,511,810 |
| 6 Apr 2012 | CNY | 5.99 | 6 | 5.92 | 5.96 | 5.96 | -0.03 (-0.50%) | 9,528,953 |
| 5 Apr 2012 | CNY | 5.9 | 6.02 | 5.88 | 5.99 | 5.99 | +0.11 (+1.87%) | 10,464,856 |
| 30 Mar 2012 | CNY | 5.8 | 5.93 | 5.8 | 5.88 | 5.88 | +0.04 (+0.68%) | 7,988,064 |
| 29 Mar 2012 | CNY | 6 | 6.01 | 5.8 | 5.84 | 5.84 | -0.16 (-2.67%) | 16,418,867 |
| 28 Mar 2012 | CNY | 6.22 | 6.31 | 5.99 | 6 | 6 | -0.27 (-4.31%) | 19,548,104 |
| 27 Mar 2012 | CNY | 6.45 | 6.46 | 6.25 | 6.27 | 6.27 | -0.13 (-2.03%) | 11,968,675 |
| 26 Mar 2012 | CNY | 6.45 | 6.49 | 6.39 | 6.4 | 6.4 | -0.05 (-0.78%) | 9,037,444 |
| 23 Mar 2012 | CNY | 6.53 | 6.54 | 6.43 | 6.45 | 6.45 | -0.09 (-1.38%) | 8,632,117 |
| 22 Mar 2012 | CNY | 6.53 | 6.57 | 6.5 | 6.54 | 6.54 | +0.01 (+0.15%) | 7,453,871 |
| 21 Mar 2012 | CNY | 6.59 | 6.62 | 6.46 | 6.53 | 6.53 | -0.01 (-0.15%) | 10,442,416 |
| 20 Mar 2012 | CNY | 6.64 | 6.69 | 6.49 | 6.54 | 6.54 | -0.18 (-2.68%) | 12,750,065 |
| 19 Mar 2012 | CNY | 6.71 | 6.73 | 6.65 | 6.72 | 6.72 | -0.01 (-0.15%) | 10,424,034 |
| 16 Mar 2012 | CNY | 6.67 | 6.74 | 6.57 | 6.73 | 6.73 | +0.1 (+1.51%) | 13,963,310 |
| 15 Mar 2012 | CNY | 6.76 | 6.82 | 6.58 | 6.63 | 6.63 | -0.14 (-2.07%) | 17,527,942 |
| 14 Mar 2012 | CNY | 7.06 | 7.11 | 6.72 | 6.77 | 6.77 | -0.23 (-3.29%) | 23,913,981 |
| 13 Mar 2012 | CNY | 6.92 | 7 | 6.87 | 7 | 7 | +0.08 (+1.16%) | 12,821,419 |
| 12 Mar 2012 | CNY | 7 | 7.01 | 6.86 | 6.92 | 6.92 | -0.09 (-1.28%) | 16,848,459 |
| 9 Mar 2012 | CNY | 6.95 | 7.02 | 6.89 | 7.01 | 7.01 | +0.07 (+1.01%) | 15,206,705 |
| 8 Mar 2012 | CNY | 6.84 | 6.99 | 6.84 | 6.94 | 6.94 | +0.06 (+0.87%) | 11,601,664 |
| 7 Mar 2012 | CNY | 6.83 | 6.95 | 6.82 | 6.88 | 6.88 | -0.03 (-0.43%) | 11,005,932 |
| 6 Mar 2012 | CNY | 7.05 | 7.05 | 6.9 | 6.91 | 6.91 | -0.14 (-1.99%) | 13,138,015 |
| 5 Mar 2012 | CNY | 7.14 | 7.15 | 7.03 | 7.05 | 7.05 | -0.05 (-0.70%) | 18,255,727 |
| 2 Mar 2012 | CNY | 7.01 | 7.11 | 7.01 | 7.1 | 7.1 | +0.1 (+1.43%) | 17,281,513 |
| 1 Mar 2012 | CNY | 7.01 | 7.08 | 6.97 | 7 | 7 | -0.01 (-0.14%) | 15,888,421 |
| 29 Feb 2012 | CNY | 7.13 | 7.2 | 7.01 | 7.01 | 7.01 | -0.17 (-2.37%) | 17,171,466 |
| 28 Feb 2012 | CNY | 7.25 | 7.29 | 7.11 | 7.18 | 7.18 | -0.08 (-1.10%) | 25,275,216 |
