| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 7.14 | 7.23 | 7.05 | 7.18 | 7.18 | -0.01 (-0.14%) | 9,936,782 |
| 23 Nov 2011 | CNY | 7.26 | 7.27 | 7.13 | 7.19 | 7.19 | -0.05 (-0.69%) | 13,463,302 |
| 22 Nov 2011 | CNY | 7.63 | 7.68 | 7.14 | 7.24 | 7.24 | -0.42 (-5.48%) | 45,707,073 |
| 21 Nov 2011 | CNY | 7.8 | 7.82 | 7.61 | 7.66 | 7.66 | -0.1 (-1.29%) | 7,234,684 |
| 18 Nov 2011 | CNY | 7.9 | 7.97 | 7.75 | 7.76 | 7.76 | -0.18 (-2.27%) | 7,872,264 |
| 17 Nov 2011 | CNY | 8 | 8.02 | 7.9 | 7.94 | 7.94 | -0.03 (-0.38%) | 6,663,499 |
| 16 Nov 2011 | CNY | 8.17 | 8.2 | 7.95 | 7.97 | 7.97 | -0.2 (-2.45%) | 9,906,431 |
| 15 Nov 2011 | CNY | 8.13 | 8.2 | 8.1 | 8.17 | 8.17 | +0.06 (+0.74%) | 9,654,955 |
| 14 Nov 2011 | CNY | 8.01 | 8.14 | 7.98 | 8.11 | 8.11 | +0.17 (+2.14%) | 7,340,615 |
| 11 Nov 2011 | CNY | 8.05 | 8.06 | 7.92 | 7.94 | 7.94 | -0.06 (-0.75%) | 5,822,536 |
| 10 Nov 2011 | CNY | 8.13 | 8.13 | 8 | 8 | 8 | -0.2 (-2.44%) | 10,307,582 |
| 9 Nov 2011 | CNY | 8.24 | 8.27 | 8.09 | 8.2 | 8.2 | +0.02 (+0.24%) | 13,917,829 |
| 8 Nov 2011 | CNY | 8.2 | 8.22 | 8.08 | 8.18 | 8.18 | +0.03 (+0.37%) | 10,414,582 |
| 7 Nov 2011 | CNY | 8.22 | 8.25 | 8.13 | 8.15 | 8.15 | -0.1 (-1.21%) | 9,299,800 |
| 4 Nov 2011 | CNY | 8.25 | 8.33 | 8.2 | 8.25 | 8.25 | -0.01 (-0.12%) | 20,621,278 |
| 3 Nov 2011 | CNY | 8.04 | 8.37 | 8.04 | 8.26 | 8.26 | +0.26 (+3.25%) | 37,789,797 |
| 2 Nov 2011 | CNY | 7.81 | 8.03 | 7.78 | 8 | 8 | +0.06 (+0.76%) | 14,944,834 |
| 1 Nov 2011 | CNY | 7.98 | 8.04 | 7.88 | 7.94 | 7.94 | -0.04 (-0.50%) | 16,605,802 |
| 31 Oct 2011 | CNY | 8.06 | 8.08 | 7.89 | 7.98 | 7.98 | -0.07 (-0.87%) | 13,977,294 |
| 28 Oct 2011 | CNY | 8.07 | 8.15 | 8.01 | 8.05 | 8.05 | +0.08 (+1.00%) | 21,509,511 |
| 27 Oct 2011 | CNY | 7.98 | 8.12 | 7.88 | 7.97 | 7.97 | +0.05 (+0.63%) | 18,163,019 |
| 26 Oct 2011 | CNY | 7.8 | 8.02 | 7.77 | 7.92 | 7.92 | +0.07 (+0.89%) | 16,531,081 |
| 25 Oct 2011 | CNY | 7.7 | 7.87 | 7.63 | 7.85 | 7.85 | +0.11 (+1.42%) | 13,055,779 |
| 24 Oct 2011 | CNY | 7.6 | 7.77 | 7.5 | 7.74 | 7.74 | +0.2 (+2.65%) | 8,340,857 |
| 21 Oct 2011 | CNY | 7.6 | 7.63 | 7.52 | 7.54 | 7.54 | -0.03 (-0.40%) | 5,396,714 |
| 20 Oct 2011 | CNY | 7.8 | 7.82 | 7.52 | 7.57 | 7.57 | -0.25 (-3.20%) | 9,177,212 |
| 19 Oct 2011 | CNY | 7.88 | 7.92 | 7.8 | 7.82 | 7.82 | 0.0 (0.0%) | 6,808,547 |
| 18 Oct 2011 | CNY | 8.03 | 8.05 | 7.8 | 7.82 | 7.82 | -0.24 (-2.98%) | 11,153,692 |
| 17 Oct 2011 | CNY | 8.22 | 8.25 | 8 | 8.06 | 8.06 | -0.13 (-1.59%) | 15,975,470 |
| 14 Oct 2011 | CNY | 8.26 | 8.28 | 8.13 | 8.19 | 8.19 | -0.09 (-1.09%) | 6,537,326 |
