| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 8.25 | 8.32 | 8.2 | 8.28 | 8.28 | +0.02 (+0.24%) | 11,488,665 |
| 12 Oct 2011 | CNY | 7.95 | 8.32 | 7.9 | 8.26 | 8.26 | +0.32 (+4.03%) | 19,980,085 |
| 11 Oct 2011 | CNY | 8.12 | 8.17 | 7.84 | 7.94 | 7.94 | +0.03 (+0.38%) | 8,821,400 |
| 10 Oct 2011 | CNY | 7.95 | 8.05 | 7.9 | 7.91 | 7.91 | +0.05 (+0.64%) | 5,700,027 |
| 30 Sep 2011 | CNY | 7.85 | 7.94 | 7.8 | 7.86 | 7.86 | +0.01 (+0.13%) | 6,417,977 |
| 29 Sep 2011 | CNY | 7.98 | 8 | 7.83 | 7.85 | 7.85 | -0.14 (-1.75%) | 7,809,125 |
| 28 Sep 2011 | CNY | 8.19 | 8.22 | 7.97 | 7.99 | 7.99 | -0.12 (-1.48%) | 8,042,774 |
| 27 Sep 2011 | CNY | 8.15 | 8.18 | 8.03 | 8.11 | 8.11 | +0.06 (+0.75%) | 9,732,729 |
| 26 Sep 2011 | CNY | 8.15 | 8.27 | 8.02 | 8.05 | 8.05 | -0.13 (-1.59%) | 8,949,934 |
| 23 Sep 2011 | CNY | 8.2 | 8.34 | 8.12 | 8.18 | 8.18 | -0.16 (-1.92%) | 14,152,878 |
| 22 Sep 2011 | CNY | 8.56 | 8.59 | 8.32 | 8.34 | 8.34 | -0.31 (-3.58%) | 13,636,823 |
| 21 Sep 2011 | CNY | 8.47 | 8.69 | 8.38 | 8.65 | 8.65 | +0.2 (+2.37%) | 17,105,485 |
| 20 Sep 2011 | CNY | 8.45 | 8.54 | 8.35 | 8.45 | 8.45 | 0.0 (0.0%) | 5,781,540 |
| 19 Sep 2011 | CNY | 8.65 | 8.66 | 8.43 | 8.45 | 8.45 | -0.24 (-2.76%) | 8,351,661 |
| 16 Sep 2011 | CNY | 8.8 | 8.83 | 8.65 | 8.69 | 8.69 | -0.05 (-0.57%) | 7,918,504 |
| 15 Sep 2011 | CNY | 8.7 | 8.83 | 8.66 | 8.74 | 8.74 | +0.05 (+0.58%) | 7,664,863 |
| 14 Sep 2011 | CNY | 8.7 | 8.74 | 8.54 | 8.69 | 8.69 | +0.04 (+0.46%) | 6,057,996 |
| 13 Sep 2011 | CNY | 8.67 | 8.68 | 8.59 | 8.65 | 8.65 | -0.13 (-1.48%) | 5,544,218 |
| 9 Sep 2011 | CNY | 8.88 | 8.92 | 8.68 | 8.78 | 8.78 | 0.0 (0.0%) | 6,572,623 |
| 8 Sep 2011 | CNY | 8.88 | 8.93 | 8.75 | 8.78 | 8.78 | -0.08 (-0.90%) | 8,450,923 |
| 7 Sep 2011 | CNY | 8.83 | 8.87 | 8.7 | 8.86 | 8.86 | +0.12 (+1.37%) | 11,590,492 |
| 6 Sep 2011 | CNY | 8.78 | 8.87 | 8.62 | 8.74 | 8.74 | +0.02 (+0.23%) | 10,678,829 |
| 5 Sep 2011 | CNY | 8.66 | 8.8 | 8.6 | 8.72 | 8.72 | 0.0 (0.0%) | 10,901,228 |
| 2 Sep 2011 | CNY | 9.03 | 9.07 | 8.69 | 8.72 | 8.72 | -0.3 (-3.33%) | 29,196,440 |
| 1 Sep 2011 | CNY | 9.38 | 9.38 | 8.99 | 9.02 | 9.02 | -0.21 (-2.28%) | 20,008,209 |
| 31 Aug 2011 | CNY | 9.3 | 9.4 | 9.18 | 9.23 | 9.23 | -0.13 (-1.39%) | 11,404,788 |
| 30 Aug 2011 | CNY | 9.45 | 9.56 | 9.34 | 9.36 | 9.36 | -0.02 (-0.21%) | 11,742,708 |
| 29 Aug 2011 | CNY | 9.4 | 9.5 | 9.33 | 9.38 | 9.38 | -0.16 (-1.68%) | 9,844,437 |
| 26 Aug 2011 | CNY | 9.5 | 9.64 | 9.38 | 9.54 | 9.54 | -0.08 (-0.83%) | 21,995,801 |
| 25 Aug 2011 | CNY | 9 | 9.71 | 9 | 9.62 | 9.62 | +0.6 (+6.65%) | 43,860,395 |
