| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 9.01 | 9.14 | 8.95 | 9.07 | 9.07 | +0.09 (+1.00%) | 10,584,039 |
| 22 Aug 2011 | CNY | 9.03 | 9.12 | 8.91 | 8.98 | 8.98 | -0.09 (-0.99%) | 9,726,654 |
| 19 Aug 2011 | CNY | 9.1 | 9.26 | 8.97 | 9.07 | 9.07 | -0.12 (-1.31%) | 14,572,449 |
| 18 Aug 2011 | CNY | 9.47 | 9.47 | 9.18 | 9.19 | 9.19 | -0.31 (-3.26%) | 12,652,606 |
| 17 Aug 2011 | CNY | 9.44 | 9.61 | 9.4 | 9.5 | 9.5 | +0.07 (+0.74%) | 20,606,151 |
| 16 Aug 2011 | CNY | 9.59 | 9.64 | 9.4 | 9.43 | 9.43 | -0.07 (-0.74%) | 19,114,607 |
| 15 Aug 2011 | CNY | 9.45 | 9.55 | 9.31 | 9.5 | 9.5 | +0.09 (+0.96%) | 11,807,721 |
| 12 Aug 2011 | CNY | 9.47 | 9.63 | 9.34 | 9.41 | 9.41 | -0.01 (-0.11%) | 22,148,901 |
| 11 Aug 2011 | CNY | 8.9 | 9.58 | 8.8 | 9.42 | 9.42 | +0.44 (+4.90%) | 35,499,793 |
| 10 Aug 2011 | CNY | 9.05 | 9.18 | 8.92 | 8.98 | 8.98 | +0.07 (+0.79%) | 13,941,345 |
| 9 Aug 2011 | CNY | 8.62 | 8.96 | 8.56 | 8.91 | 8.91 | +0.09 (+1.02%) | 21,154,064 |
| 8 Aug 2011 | CNY | 9.2 | 9.28 | 8.62 | 8.82 | 8.82 | -0.56 (-5.97%) | 27,776,780 |
| 5 Aug 2011 | CNY | 9.28 | 9.68 | 9.08 | 9.38 | 9.38 | -0.13 (-1.37%) | 19,337,202 |
| 4 Aug 2011 | CNY | 9.4 | 9.54 | 9.4 | 9.51 | 9.51 | +0.11 (+1.17%) | 8,762,068 |
| 3 Aug 2011 | CNY | 9.45 | 9.48 | 9.3 | 9.4 | 9.4 | -0.18 (-1.88%) | 17,456,194 |
| 2 Aug 2011 | CNY | 9.82 | 9.89 | 9.49 | 9.58 | 9.58 | -0.27 (-2.74%) | 17,839,324 |
| 1 Aug 2011 | CNY | 9.93 | 10.05 | 9.8 | 9.85 | 9.85 | -0.1 (-1.01%) | 12,297,364 |
| 29 Jul 2011 | CNY | 10.15 | 10.2 | 9.86 | 9.95 | 9.95 | -0.2 (-1.97%) | 15,473,163 |
| 28 Jul 2011 | CNY | 9.98 | 10.35 | 9.9 | 10.15 | 10.15 | +0.08 (+0.79%) | 25,754,001 |
| 27 Jul 2011 | CNY | 10.27 | 10.27 | 9.95 | 10.07 | 10.07 | -0.3 (-2.89%) | 31,061,766 |
| 26 Jul 2011 | CNY | 9.7 | 10.56 | 9.67 | 10.37 | 10.37 | +0.67 (+6.91%) | 53,108,294 |
| 25 Jul 2011 | CNY | 10.12 | 10.2 | 9.67 | 9.7 | 9.7 | -0.11 (-1.12%) | 41,451,897 |
| 22 Jul 2011 | CNY | 9.83 | 9.92 | 9.73 | 9.81 | 9.81 | -0.01 (-0.10%) | 9,832,884 |
| 21 Jul 2011 | CNY | 10.04 | 10.04 | 9.8 | 9.82 | 9.82 | -0.15 (-1.50%) | 12,748,474 |
| 20 Jul 2011 | CNY | 10.17 | 10.24 | 9.92 | 9.97 | 9.97 | -0.18 (-1.77%) | 16,577,073 |
| 19 Jul 2011 | CNY | 10.36 | 10.38 | 10.06 | 10.15 | 10.15 | -0.27 (-2.59%) | 15,044,320 |
| 18 Jul 2011 | CNY | 10.44 | 10.5 | 10.35 | 10.42 | 10.42 | +0.01 (+0.10%) | 15,370,732 |
| 15 Jul 2011 | CNY | 10.3 | 10.55 | 10.25 | 10.41 | 10.41 | +0.08 (+0.77%) | 22,266,890 |
| 14 Jul 2011 | CNY | 10.33 | 10.39 | 10.14 | 10.33 | 10.33 | 0.0 (0.0%) | 22,227,490 |
| 13 Jul 2011 | CNY | 10.04 | 10.36 | 10.03 | 10.33 | 10.33 | +0.31 (+3.09%) | 33,253,419 |
