| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 9.39 | 9.52 | 9.2 | 9.3 | 9.3 | -0.1 (-1.06%) | 14,151,221 |
| 27 May 2011 | CNY | 9.61 | 9.63 | 9.38 | 9.4 | 9.4 | -0.11 (-1.16%) | 14,575,639 |
| 26 May 2011 | CNY | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 25 May 2011 | CNY | 9.89 | 9.89 | 9.49 | 9.51 | 9.51 | -0.38 (-3.84%) | 18,024,054 |
| 24 May 2011 | CNY | 9.87 | 9.95 | 9.77 | 9.89 | 9.89 | +0.02 (+0.20%) | 11,940,240 |
| 23 May 2011 | CNY | 10.3 | 10.33 | 9.84 | 9.87 | 9.87 | -0.47 (-4.55%) | 27,606,747 |
| 20 May 2011 | CNY | 10.46 | 10.46 | 10.3 | 10.34 | 10.34 | -0.1 (-0.96%) | 14,379,047 |
| 19 May 2011 | CNY | 10.59 | 10.6 | 10.41 | 10.44 | 10.44 | -0.19 (-1.79%) | 11,214,656 |
| 18 May 2011 | CNY | 10.48 | 10.64 | 10.42 | 10.63 | 10.63 | +0.17 (+1.63%) | 12,526,130 |
| 17 May 2011 | CNY | 10.6 | 10.63 | 10.3 | 10.46 | 10.46 | -0.11 (-1.04%) | 17,928,959 |
| 16 May 2011 | CNY | 10.72 | 10.72 | 10.54 | 10.57 | 10.57 | -0.16 (-1.49%) | 15,413,154 |
| 13 May 2011 | CNY | 10.7 | 10.79 | 10.52 | 10.73 | 10.73 | +0.06 (+0.56%) | 17,126,400 |
| 12 May 2011 | CNY | 10.87 | 10.96 | 10.66 | 10.67 | 10.67 | -0.21 (-1.93%) | 21,033,862 |
| 11 May 2011 | CNY | 10.83 | 11.03 | 10.78 | 10.88 | 10.88 | +0.02 (+0.18%) | 26,494,270 |
| 10 May 2011 | CNY | 10.85 | 10.88 | 10.6 | 10.86 | 10.86 | -0.07 (-0.64%) | 14,188,743 |
| 9 May 2011 | CNY | 11.06 | 11.13 | 10.88 | 10.93 | 10.93 | -0.05 (-0.46%) | 19,127,105 |
| 6 May 2011 | CNY | 10.98 | 11.18 | 10.93 | 10.98 | 10.98 | +0.17 (+1.57%) | 30,909,455 |
| 5 May 2011 | CNY | 10.79 | 10.96 | 10.74 | 10.81 | 10.81 | +0.04 (+0.37%) | 12,435,973 |
| 4 May 2011 | CNY | 11.08 | 11.08 | 10.75 | 10.77 | 10.77 | -0.3 (-2.71%) | 25,030,837 |
| 3 May 2011 | CNY | 11.12 | 11.18 | 10.97 | 11.07 | 11.07 | -0.03 (-0.27%) | 20,085,568 |
| 29 Apr 2011 | CNY | 10.83 | 11.2 | 10.78 | 11.1 | 11.1 | +0.15 (+1.37%) | 27,361,471 |
| 28 Apr 2011 | CNY | 11.55 | 11.61 | 10.94 | 10.95 | 10.95 | -0.58 (-5.03%) | 39,684,989 |
| 27 Apr 2011 | CNY | 11.62 | 11.74 | 11.4 | 11.53 | 11.53 | -0.06 (-0.52%) | 31,279,202 |
| 26 Apr 2011 | CNY | 11.45 | 11.61 | 11.3 | 11.59 | 11.59 | +0.12 (+1.05%) | 34,732,800 |
| 25 Apr 2011 | CNY | 11.7 | 11.95 | 11.45 | 11.47 | 11.47 | -0.19 (-1.63%) | 52,002,731 |
| 22 Apr 2011 | CNY | 11.48 | 11.99 | 11.37 | 11.66 | 11.66 | +0.17 (+1.48%) | 99,776,537 |
| 21 Apr 2011 | CNY | 11.26 | 11.5 | 11.23 | 11.49 | 11.49 | +0.2 (+1.77%) | 74,315,556 |
| 20 Apr 2011 | CNY | 11.09 | 11.33 | 11.01 | 11.29 | 11.29 | +0.26 (+2.36%) | 32,746,316 |
| 19 Apr 2011 | CNY | 11.18 | 11.24 | 11 | 11.03 | 11.03 | -0.22 (-1.96%) | 27,451,423 |
| 18 Apr 2011 | CNY | 10.97 | 11.31 | 10.94 | 11.25 | 11.25 | +0.19 (+1.72%) | 39,237,467 |
