| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | CNY | 11.06 | 11.13 | 10.96 | 11.06 | 11.06 | 0.0 (0.0%) | 24,147,456 |
| 14 Apr 2011 | CNY | 11.25 | 11.28 | 11.04 | 11.06 | 11.06 | -0.18 (-1.60%) | 30,487,673 |
| 13 Apr 2011 | CNY | 11.22 | 11.38 | 11.14 | 11.24 | 11.24 | +0.02 (+0.18%) | 44,926,337 |
| 12 Apr 2011 | CNY | 10.66 | 11.24 | 10.66 | 11.22 | 11.22 | +0.56 (+5.25%) | 66,662,654 |
| 11 Apr 2011 | CNY | 10.81 | 10.84 | 10.65 | 10.66 | 10.66 | -0.14 (-1.30%) | 30,853,826 |
| 8 Apr 2011 | CNY | 10.77 | 10.84 | 10.68 | 10.8 | 10.8 | 0.0 (0.0%) | 29,172,323 |
| 7 Apr 2011 | CNY | 10.75 | 10.84 | 10.56 | 10.8 | 10.8 | +0.03 (+0.28%) | 37,304,950 |
| 6 Apr 2011 | CNY | 11.04 | 11.04 | 10.67 | 10.77 | 10.77 | -0.29 (-2.62%) | 45,232,197 |
| 1 Apr 2011 | CNY | 11 | 11.07 | 10.87 | 11.06 | 11.06 | +0.05 (+0.45%) | 28,769,439 |
| 31 Mar 2011 | CNY | 11.26 | 11.3 | 10.98 | 11.01 | 11.01 | -0.2 (-1.78%) | 33,484,474 |
| 30 Mar 2011 | CNY | 11.24 | 11.34 | 11.03 | 11.21 | 11.21 | -0.04 (-0.36%) | 29,865,055 |
| 29 Mar 2011 | CNY | 11.29 | 11.37 | 11.2 | 11.25 | 11.25 | -0.03 (-0.27%) | 28,511,587 |
| 28 Mar 2011 | CNY | 11.37 | 11.42 | 11.24 | 11.28 | 11.28 | -0.05 (-0.44%) | 27,216,072 |
| 25 Mar 2011 | CNY | 11.18 | 11.47 | 11.18 | 11.33 | 11.33 | +0.16 (+1.43%) | 36,537,594 |
| 24 Mar 2011 | CNY | 11.32 | 11.32 | 11.15 | 11.17 | 11.17 | -0.13 (-1.15%) | 20,053,558 |
| 23 Mar 2011 | CNY | 11.12 | 11.34 | 11.05 | 11.3 | 11.3 | +0.16 (+1.44%) | 28,808,107 |
| 22 Mar 2011 | CNY | 11.14 | 11.21 | 10.99 | 11.14 | 11.14 | +0.05 (+0.45%) | 32,254,123 |
| 21 Mar 2011 | CNY | 11.23 | 11.25 | 11.01 | 11.09 | 11.09 | -0.15 (-1.33%) | 27,975,723 |
| 18 Mar 2011 | CNY | 11.25 | 11.31 | 11.15 | 11.24 | 11.24 | +0.09 (+0.81%) | 15,028,203 |
| 17 Mar 2011 | CNY | 11.37 | 11.37 | 11.1 | 11.15 | 11.15 | -0.31 (-2.71%) | 35,998,229 |
| 16 Mar 2011 | CNY | 11.33 | 11.48 | 11.33 | 11.46 | 11.46 | +0.15 (+1.33%) | 18,454,948 |
| 15 Mar 2011 | CNY | 11.51 | 11.53 | 11.16 | 11.31 | 11.31 | -0.23 (-1.99%) | 35,277,464 |
| 14 Mar 2011 | CNY | 11.6 | 11.68 | 11 | 11.54 | 11.54 | -0.16 (-1.37%) | 32,398,325 |
| 11 Mar 2011 | CNY | 11.7 | 11.88 | 11.67 | 11.7 | 11.7 | -0.09 (-0.76%) | 23,190,841 |
| 10 Mar 2011 | CNY | 12.12 | 12.12 | 11.76 | 11.79 | 11.79 | -0.28 (-2.32%) | 33,146,662 |
| 9 Mar 2011 | CNY | 12.16 | 12.27 | 12 | 12.07 | 12.07 | -0.03 (-0.25%) | 33,595,742 |
| 8 Mar 2011 | CNY | 12.09 | 12.25 | 11.84 | 12.1 | 12.1 | +0.02 (+0.17%) | 48,548,987 |
| 7 Mar 2011 | CNY | 11.78 | 12.16 | 11.74 | 12.08 | 12.08 | +0.3 (+2.55%) | 73,725,271 |
| 4 Mar 2011 | CNY | 11.5 | 11.79 | 11.46 | 11.78 | 11.78 | +0.31 (+2.70%) | 43,802,712 |
| 3 Mar 2011 | CNY | 11.62 | 11.67 | 11.45 | 11.47 | 11.47 | -0.21 (-1.80%) | 42,961,285 |
