Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2011 | CNY | 11.8 | 11.81 | 11.5 | 11.68 | 11.68 | -0.25 (-2.10%) | 36,446,665 |
1 Mar 2011 | CNY | 11.84 | 12.11 | 11.76 | 11.93 | 11.93 | +0.1 (+0.85%) | 43,448,374 |
28 Feb 2011 | CNY | 11.75 | 11.92 | 11.45 | 11.83 | 11.83 | +0.13 (+1.11%) | 45,302,605 |
25 Feb 2011 | CNY | 11.73 | 11.79 | 11.54 | 11.7 | 11.7 | -0.03 (-0.26%) | 28,138,253 |
24 Feb 2011 | CNY | 11.52 | 11.79 | 11.36 | 11.73 | 11.73 | +0.09 (+0.77%) | 33,687,445 |
23 Feb 2011 | CNY | 11.73 | 11.73 | 11.41 | 11.64 | 11.64 | -0.15 (-1.27%) | 48,269,336 |
22 Feb 2011 | CNY | 12.44 | 12.54 | 11.74 | 11.79 | 11.79 | -0.63 (-5.07%) | 72,806,142 |
21 Feb 2011 | CNY | 12.2 | 12.44 | 12.13 | 12.42 | 12.42 | +0.04 (+0.32%) | 37,605,777 |
18 Feb 2011 | CNY | 12.58 | 12.65 | 12.27 | 12.38 | 12.38 | -0.14 (-1.12%) | 32,682,027 |
17 Feb 2011 | CNY | 12.73 | 12.89 | 12.3 | 12.52 | 12.52 | -0.02 (-0.16%) | 44,697,727 |
16 Feb 2011 | CNY | 12.29 | 12.68 | 12.23 | 12.54 | 12.54 | +0.25 (+2.03%) | 40,151,556 |
15 Feb 2011 | CNY | 12.26 | 12.85 | 12.25 | 12.29 | 12.29 | +0.09 (+0.74%) | 73,001,084 |
14 Feb 2011 | CNY | 11.81 | 12.32 | 11.81 | 12.2 | 12.2 | +0.46 (+3.92%) | 68,891,533 |
11 Feb 2011 | CNY | 11.71 | 11.99 | 11.53 | 11.74 | 11.74 | +0.03 (+0.26%) | 49,379,863 |
10 Feb 2011 | CNY | 11.23 | 11.76 | 11.04 | 11.71 | 11.71 | +0.47 (+4.18%) | 44,919,277 |
9 Feb 2011 | CNY | 11.5 | 11.65 | 11.18 | 11.24 | 11.24 | -0.33 (-2.85%) | 26,622,745 |
1 Feb 2011 | CNY | 11.69 | 11.7 | 11.51 | 11.57 | 11.57 | -0.12 (-1.03%) | 22,909,089 |
31 Jan 2011 | CNY | 11.6 | 11.79 | 11.54 | 11.69 | 11.69 | +0.02 (+0.17%) | 31,640,735 |
28 Jan 2011 | CNY | 11.64 | 11.71 | 11.47 | 11.67 | 11.67 | +0.03 (+0.26%) | 29,325,815 |
27 Jan 2011 | CNY | 11.4 | 11.88 | 11.36 | 11.64 | 11.64 | +0.1 (+0.87%) | 44,672,885 |
26 Jan 2011 | CNY | 11.23 | 11.57 | 11.19 | 11.54 | 11.54 | +0.38 (+3.41%) | 31,043,247 |
25 Jan 2011 | CNY | 11.13 | 11.26 | 11.06 | 11.16 | 11.16 | +0.07 (+0.63%) | 20,370,567 |
24 Jan 2011 | CNY | 11.33 | 11.41 | 11 | 11.09 | 11.09 | -0.22 (-1.95%) | 28,041,487 |
21 Jan 2011 | CNY | 11.2 | 11.44 | 11 | 11.31 | 11.31 | +0.04 (+0.35%) | 52,474,703 |
20 Jan 2011 | CNY | 11.98 | 11.98 | 11.25 | 11.27 | 11.27 | -0.75 (-6.24%) | 58,448,221 |
19 Jan 2011 | CNY | 11.7 | 12.07 | 11.45 | 12.02 | 12.02 | +0.19 (+1.61%) | 47,180,608 |
18 Jan 2011 | CNY | 12.27 | 12.27 | 11.42 | 11.83 | 11.83 | -0.48 (-3.90%) | 63,044,363 |
17 Jan 2011 | CNY | 12.85 | 13.08 | 12.16 | 12.31 | 12.31 | -0.68 (-5.23%) | 48,877,919 |
14 Jan 2011 | CNY | 13.19 | 13.33 | 12.98 | 12.99 | 12.99 | -0.1 (-0.76%) | 40,388,307 |
13 Jan 2011 | CNY | 12.95 | 13.25 | 12.89 | 13.09 | 13.09 | +0.21 (+1.63%) | 38,608,564 |