| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | CNY | 12.65 | 12.9 | 12.52 | 12.88 | 12.88 | +0.31 (+2.47%) | 24,362,987 |
| 11 Jan 2011 | CNY | 12.66 | 12.66 | 12.41 | 12.57 | 12.57 | -0.08 (-0.63%) | 30,637,167 |
| 10 Jan 2011 | CNY | 13.1 | 13.1 | 12.5 | 12.65 | 12.65 | -0.45 (-3.44%) | 50,785,080 |
| 7 Jan 2011 | CNY | 13.02 | 13.42 | 13 | 13.1 | 13.1 | +0.07 (+0.54%) | 43,349,618 |
| 6 Jan 2011 | CNY | 13.33 | 13.43 | 12.98 | 13.03 | 13.03 | -0.34 (-2.54%) | 35,139,066 |
| 5 Jan 2011 | CNY | 13.78 | 13.78 | 13.24 | 13.37 | 13.37 | -0.48 (-3.47%) | 55,253,596 |
| 4 Jan 2011 | CNY | 13.78 | 14.05 | 13.61 | 13.85 | 13.85 | +0.17 (+1.24%) | 48,414,537 |
| 31 Dec 2010 | CNY | 13.55 | 13.7 | 13.3 | 13.68 | 13.68 | +0.27 (+2.01%) | 44,174,750 |
| 30 Dec 2010 | CNY | 13.02 | 13.48 | 12.92 | 13.41 | 13.41 | +0.31 (+2.37%) | 42,354,393 |
| 29 Dec 2010 | CNY | 12.55 | 13.13 | 12.41 | 13.1 | 13.1 | +0.5 (+3.97%) | 31,174,955 |
| 28 Dec 2010 | CNY | 12.6 | 12.88 | 12.38 | 12.6 | 12.6 | -0.17 (-1.33%) | 23,382,674 |
| 27 Dec 2010 | CNY | 13.15 | 13.26 | 12.71 | 12.77 | 12.77 | -0.27 (-2.07%) | 38,263,250 |
| 24 Dec 2010 | CNY | 13.18 | 13.18 | 12.79 | 13.04 | 13.04 | -0.16 (-1.21%) | 23,925,565 |
| 23 Dec 2010 | CNY | 13.34 | 13.42 | 13.14 | 13.2 | 13.2 | -0.14 (-1.05%) | 30,357,803 |
| 22 Dec 2010 | CNY | 13.09 | 13.75 | 13.01 | 13.34 | 13.34 | +0.16 (+1.21%) | 70,105,805 |
| 21 Dec 2010 | CNY | 12.77 | 13.27 | 12.68 | 13.18 | 13.18 | +0.39 (+3.05%) | 32,832,701 |
| 20 Dec 2010 | CNY | 13.12 | 13.2 | 12.4 | 12.79 | 12.79 | -0.36 (-2.74%) | 32,281,909 |
| 17 Dec 2010 | CNY | 12.85 | 13.18 | 12.73 | 13.15 | 13.15 | +0.33 (+2.57%) | 30,772,230 |
| 16 Dec 2010 | CNY | 13.01 | 13.03 | 12.76 | 12.82 | 12.82 | -0.23 (-1.76%) | 24,897,032 |
| 15 Dec 2010 | CNY | 13.2 | 13.3 | 12.98 | 13.05 | 13.05 | -0.11 (-0.84%) | 33,881,269 |
| 14 Dec 2010 | CNY | 13.01 | 13.4 | 12.99 | 13.16 | 13.16 | +0.14 (+1.08%) | 49,358,729 |
| 13 Dec 2010 | CNY | 12.52 | 13.08 | 12.44 | 13.02 | 13.02 | +0.53 (+4.24%) | 42,981,369 |
| 10 Dec 2010 | CNY | 12.4 | 12.5 | 12.15 | 12.49 | 12.49 | +0.11 (+0.89%) | 25,019,984 |
| 9 Dec 2010 | CNY | 12.84 | 12.88 | 12.29 | 12.38 | 12.38 | -0.59 (-4.55%) | 26,737,731 |
| 8 Dec 2010 | CNY | 13.03 | 13.33 | 12.91 | 12.97 | 12.97 | -0.05 (-0.38%) | 23,035,750 |
| 7 Dec 2010 | CNY | 12.88 | 13.15 | 12.68 | 13.02 | 13.02 | +0.01 (+0.08%) | 19,283,857 |
| 6 Dec 2010 | CNY | 12.75 | 13.2 | 12.57 | 13.01 | 13.01 | +0.26 (+2.04%) | 31,231,611 |
| 3 Dec 2010 | CNY | 12.7 | 12.91 | 12.61 | 12.75 | 12.75 | +0.19 (+1.51%) | 19,734,024 |
| 2 Dec 2010 | CNY | 12.65 | 12.85 | 12.54 | 12.56 | 12.56 | +0.14 (+1.13%) | 26,925,454 |
| 1 Dec 2010 | CNY | 12.44 | 12.58 | 12.26 | 12.42 | 12.42 | -0.03 (-0.24%) | 18,083,989 |
