| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | CNY | 12.89 | 12.99 | 12.08 | 12.45 | 12.45 | -0.43 (-3.34%) | 42,816,250 |
| 29 Nov 2010 | CNY | 12.91 | 13.12 | 12.64 | 12.88 | 12.88 | -0.02 (-0.16%) | 30,473,412 |
| 26 Nov 2010 | CNY | 13.06 | 13.29 | 12.88 | 12.9 | 12.9 | -0.23 (-1.75%) | 32,075,281 |
| 25 Nov 2010 | CNY | 12.69 | 13.16 | 12.62 | 13.13 | 13.13 | +0.53 (+4.21%) | 39,081,694 |
| 24 Nov 2010 | CNY | 12.25 | 12.67 | 12.2 | 12.6 | 12.6 | +0.26 (+2.11%) | 38,018,849 |
| 23 Nov 2010 | CNY | 12.95 | 13.02 | 12.15 | 12.34 | 12.34 | -0.69 (-5.30%) | 45,778,590 |
| 22 Nov 2010 | CNY | 13.27 | 13.4 | 12.94 | 13.03 | 13.03 | -0.36 (-2.69%) | 42,165,747 |
| 19 Nov 2010 | CNY | 13.35 | 13.4 | 13 | 13.39 | 13.39 | +0.18 (+1.36%) | 35,607,458 |
| 18 Nov 2010 | CNY | 12.9 | 13.31 | 12.9 | 13.21 | 13.21 | +0.33 (+2.56%) | 32,476,830 |
| 17 Nov 2010 | CNY | 12.85 | 13.26 | 12.74 | 12.88 | 12.88 | -0.12 (-0.92%) | 37,219,886 |
| 16 Nov 2010 | CNY | 13.51 | 13.53 | 12.8 | 13 | 13 | -0.5 (-3.70%) | 42,181,078 |
| 15 Nov 2010 | CNY | 13.58 | 13.8 | 13.3 | 13.5 | 13.5 | -0.05 (-0.37%) | 36,362,072 |
| 12 Nov 2010 | CNY | 15 | 15 | 13.52 | 13.55 | 13.55 | -1.47 (-9.79%) | 89,234,647 |
| 11 Nov 2010 | CNY | 15.05 | 15.48 | 14.75 | 15.02 | 15.02 | -0.08 (-0.53%) | 72,102,274 |
| 10 Nov 2010 | CNY | 15.34 | 15.58 | 14.99 | 15.1 | 15.1 | -0.23 (-1.50%) | 46,265,826 |
| 9 Nov 2010 | CNY | 15.1 | 15.51 | 14.91 | 15.33 | 15.33 | +0.01 (+0.07%) | 58,629,621 |
| 8 Nov 2010 | CNY | 15.08 | 15.34 | 14.55 | 15.32 | 15.32 | +0.28 (+1.86%) | 77,008,625 |
| 5 Nov 2010 | CNY | 15.55 | 15.7 | 15.01 | 15.04 | 15.04 | -0.19 (-1.25%) | 59,167,875 |
| 4 Nov 2010 | CNY | 15 | 15.38 | 14.86 | 15.23 | 15.23 | +0.42 (+2.84%) | 54,315,505 |
| 3 Nov 2010 | CNY | 15.3 | 15.31 | 14.64 | 14.81 | 14.81 | -0.5 (-3.27%) | 50,347,533 |
| 2 Nov 2010 | CNY | 16 | 16.09 | 15.24 | 15.31 | 15.31 | -0.72 (-4.49%) | 54,438,966 |
| 1 Nov 2010 | CNY | 15.59 | 16.07 | 15.25 | 16.03 | 16.03 | +0.45 (+2.89%) | 48,531,398 |
| 29 Oct 2010 | CNY | 16.5 | 16.5 | 15.58 | 15.58 | 15.58 | -0.45 (-2.81%) | 55,647,304 |
| 28 Oct 2010 | CNY | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | CNY | 16.5 | 17.31 | 16 | 16.03 | 16.03 | -0.83 (-4.92%) | 40,987,414 |
| 26 Oct 2010 | CNY | 16.05 | 17.17 | 15.8 | 16.86 | 16.86 | +0.64 (+3.95%) | 55,117,472 |
| 25 Oct 2010 | CNY | 15.24 | 16.25 | 15.11 | 16.22 | 16.22 | +1.07 (+7.06%) | 49,338,575 |
| 22 Oct 2010 | CNY | 15.48 | 15.6 | 14.76 | 15.15 | 15.15 | -0.33 (-2.13%) | 39,842,720 |
| 21 Oct 2010 | CNY | 16 | 16 | 15.2 | 15.48 | 15.48 | -0.31 (-1.96%) | 43,986,021 |
| 20 Oct 2010 | CNY | 15.7 | 16.48 | 15.1 | 15.79 | 15.79 | +0.28 (+1.81%) | 68,228,555 |
