| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | CNY | 14.85 | 15.66 | 14.55 | 15.51 | 15.51 | +0.71 (+4.80%) | 51,881,879 |
| 18 Oct 2010 | CNY | 15.1 | 16.2 | 14.68 | 14.8 | 14.8 | -0.4 (-2.63%) | 102,195,293 |
| 15 Oct 2010 | CNY | 13.67 | 15.25 | 13.6 | 15.2 | 15.2 | +1.34 (+9.67%) | 128,501,192 |
| 14 Oct 2010 | CNY | 14.32 | 14.44 | 13.6 | 13.86 | 13.86 | +0.09 (+0.65%) | 66,804,275 |
| 13 Oct 2010 | CNY | 13.84 | 13.98 | 13.4 | 13.77 | 13.77 | -0.03 (-0.22%) | 64,771,722 |
| 12 Oct 2010 | CNY | 12.95 | 13.95 | 12.87 | 13.8 | 13.8 | +0.81 (+6.24%) | 98,699,012 |
| 11 Oct 2010 | CNY | 12.51 | 13.6 | 12.51 | 12.99 | 12.99 | +0.56 (+4.51%) | 121,608,652 |
| 8 Oct 2010 | CNY | 12 | 12.56 | 11.85 | 12.43 | 12.43 | +0.54 (+4.54%) | 69,603,772 |
| 30 Sep 2010 | CNY | 11.8 | 11.95 | 11.76 | 11.89 | 11.89 | +0.1 (+0.85%) | 38,721,985 |
| 29 Sep 2010 | CNY | 11.87 | 11.97 | 11.67 | 11.79 | 11.79 | -0.11 (-0.92%) | 32,571,858 |
| 28 Sep 2010 | CNY | 12.37 | 12.37 | 11.81 | 11.9 | 11.9 | -0.48 (-3.88%) | 62,635,701 |
| 27 Sep 2010 | CNY | 12.5 | 12.59 | 12.23 | 12.38 | 12.38 | +0.15 (+1.23%) | 50,980,719 |
| 21 Sep 2010 | CNY | 12.45 | 12.5 | 12.15 | 12.23 | 12.23 | -0.17 (-1.37%) | 33,250,958 |
| 20 Sep 2010 | CNY | 12.22 | 12.58 | 11.92 | 12.4 | 12.4 | +0.35 (+2.90%) | 74,670,534 |
| 17 Sep 2010 | CNY | 12.3 | 12.44 | 11.95 | 12.05 | 12.05 | -0.09 (-0.74%) | 41,548,783 |
| 16 Sep 2010 | CNY | 12.03 | 12.48 | 11.96 | 12.14 | 12.14 | +0.13 (+1.08%) | 69,557,089 |
| 15 Sep 2010 | CNY | 12.27 | 12.58 | 11.86 | 12.01 | 12.01 | -0.21 (-1.72%) | 66,900,418 |
| 14 Sep 2010 | CNY | 11.89 | 12.38 | 11.89 | 12.22 | 12.22 | +0.37 (+3.12%) | 96,389,110 |
| 13 Sep 2010 | CNY | 11.58 | 12 | 11.57 | 11.85 | 11.85 | +0.39 (+3.40%) | 54,026,449 |
| 10 Sep 2010 | CNY | 11.66 | 11.73 | 11.24 | 11.46 | 11.46 | -0.24 (-2.05%) | 43,266,208 |
| 9 Sep 2010 | CNY | 11.55 | 11.85 | 11.4 | 11.7 | 11.7 | +0.18 (+1.56%) | 65,945,151 |
| 8 Sep 2010 | CNY | 11.55 | 11.65 | 11.32 | 11.52 | 11.52 | -0.04 (-0.35%) | 33,150,543 |
| 7 Sep 2010 | CNY | 11.69 | 11.75 | 11.47 | 11.56 | 11.56 | -0.09 (-0.77%) | 26,760,498 |
| 6 Sep 2010 | CNY | 11.5 | 11.74 | 11.36 | 11.65 | 11.65 | +0.13 (+1.13%) | 67,795,037 |
| 3 Sep 2010 | CNY | 10.88 | 11.62 | 10.6 | 11.52 | 11.52 | +0.62 (+5.69%) | 101,687,865 |
| 2 Sep 2010 | CNY | 10.95 | 11.03 | 10.78 | 10.9 | 10.9 | +0.07 (+0.65%) | 38,956,347 |
| 1 Sep 2010 | CNY | 11.23 | 11.3 | 10.66 | 10.83 | 10.83 | -0.4 (-3.56%) | 47,880,434 |
| 31 Aug 2010 | CNY | 11.52 | 11.53 | 11.18 | 11.23 | 11.23 | -0.37 (-3.19%) | 54,504,388 |
| 30 Aug 2010 | CNY | 11.38 | 11.62 | 11.27 | 11.6 | 11.6 | +0.31 (+2.75%) | 47,320,438 |
| 27 Aug 2010 | CNY | 11.44 | 11.52 | 11.18 | 11.29 | 11.29 | -0.17 (-1.48%) | 25,424,703 |
