| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 11.39 | 11.6 | 11.33 | 11.46 | 11.46 | +0.07 (+0.61%) | 24,074,771 |
| 25 Aug 2010 | CNY | 11.45 | 11.47 | 11.11 | 11.39 | 11.39 | -0.25 (-2.15%) | 53,034,271 |
| 24 Aug 2010 | CNY | 11.54 | 11.67 | 11.41 | 11.64 | 11.64 | +0.11 (+0.95%) | 22,021,051 |
| 23 Aug 2010 | CNY | 11.51 | 11.86 | 11.39 | 11.53 | 11.53 | +0.02 (+0.17%) | 29,960,552 |
| 20 Aug 2010 | CNY | 11.78 | 11.9 | 11.5 | 11.51 | 11.51 | -0.34 (-2.87%) | 43,305,716 |
| 19 Aug 2010 | CNY | 11.99 | 12.06 | 11.75 | 11.85 | 11.85 | -0.08 (-0.67%) | 53,040,458 |
| 18 Aug 2010 | CNY | 12.11 | 12.16 | 11.84 | 11.93 | 11.93 | -0.2 (-1.65%) | 26,771,028 |
| 17 Aug 2010 | CNY | 12.17 | 12.31 | 11.95 | 12.13 | 12.13 | -0.02 (-0.16%) | 44,285,413 |
| 16 Aug 2010 | CNY | 12.05 | 12.28 | 11.78 | 12.15 | 12.15 | +0.05 (+0.41%) | 53,905,443 |
| 13 Aug 2010 | CNY | 11.87 | 12.11 | 11.76 | 12.1 | 12.1 | +0.27 (+2.28%) | 24,536,549 |
| 12 Aug 2010 | CNY | 11.99 | 12.21 | 11.78 | 11.83 | 11.83 | -0.3 (-2.47%) | 31,857,540 |
| 11 Aug 2010 | CNY | 12.07 | 12.22 | 11.95 | 12.13 | 12.13 | +0.03 (+0.25%) | 27,733,607 |
| 10 Aug 2010 | CNY | 12.55 | 12.57 | 12.05 | 12.1 | 12.1 | -0.4 (-3.20%) | 46,665,077 |
| 9 Aug 2010 | CNY | 12.75 | 12.86 | 12.37 | 12.5 | 12.5 | -0.23 (-1.81%) | 51,069,131 |
| 6 Aug 2010 | CNY | 12.44 | 12.79 | 12.18 | 12.73 | 12.73 | +0.29 (+2.33%) | 47,735,255 |
| 5 Aug 2010 | CNY | 12.17 | 12.55 | 11.97 | 12.44 | 12.44 | +0.21 (+1.72%) | 48,303,689 |
| 4 Aug 2010 | CNY | 12.07 | 12.24 | 11.71 | 12.23 | 12.23 | +0.11 (+0.91%) | 42,795,565 |
| 3 Aug 2010 | CNY | 12.47 | 12.56 | 12.06 | 12.12 | 12.12 | -0.35 (-2.81%) | 45,644,918 |
| 2 Aug 2010 | CNY | 12.22 | 12.6 | 12.07 | 12.47 | 12.47 | +0.21 (+1.71%) | 34,739,183 |
| 30 Jul 2010 | CNY | 12.25 | 12.33 | 12.03 | 12.26 | 12.26 | -0.03 (-0.24%) | 25,548,518 |
| 29 Jul 2010 | CNY | 12.62 | 12.75 | 12 | 12.29 | 12.29 | -0.28 (-2.23%) | 44,742,953 |
| 28 Jul 2010 | CNY | 12.28 | 12.74 | 12.05 | 12.57 | 12.57 | +0.27 (+2.20%) | 29,693,315 |
| 27 Jul 2010 | CNY | 12.32 | 12.5 | 12.26 | 12.3 | 12.3 | -0.14 (-1.13%) | 15,145,172 |
| 26 Jul 2010 | CNY | 12.26 | 12.55 | 12.01 | 12.44 | 12.44 | +0.17 (+1.39%) | 27,468,125 |
| 23 Jul 2010 | CNY | 12.19 | 12.35 | 11.94 | 12.27 | 12.27 | +0.07 (+0.57%) | 27,264,865 |
| 22 Jul 2010 | CNY | 12 | 12.46 | 11.91 | 12.2 | 12.2 | +0.15 (+1.24%) | 27,006,674 |
| 21 Jul 2010 | CNY | 11.7 | 12.75 | 11.6 | 12.05 | 12.05 | +0.3 (+2.55%) | 52,150,746 |
| 20 Jul 2010 | CNY | 11.48 | 11.87 | 11.38 | 11.75 | 11.75 | +0.35 (+3.07%) | 39,956,115 |
| 19 Jul 2010 | CNY | 10.51 | 11.55 | 10.45 | 11.4 | 11.4 | +0.75 (+7.04%) | 37,421,429 |
| 16 Jul 2010 | CNY | 10.8 | 10.88 | 10.49 | 10.65 | 10.65 | -0.16 (-1.48%) | 19,398,955 |
