| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 11 | 11.2 | 10.92 | 11.08 | 11.08 | +0.03 (+0.27%) | 38,941,927 |
| 4 Apr 2023 | CNY | 10.91 | 11.17 | 10.79 | 11.05 | 11.05 | +0.14 (+1.28%) | 77,843,743 |
| 3 Apr 2023 | CNY | 10.7 | 10.95 | 10.7 | 10.91 | 10.91 | +0.21 (+1.96%) | 68,686,406 |
| 31 Mar 2023 | CNY | 10.68 | 10.82 | 10.63 | 10.7 | 10.7 | -0.07 (-0.65%) | 33,637,268 |
| 30 Mar 2023 | CNY | 10.44 | 10.8 | 10.41 | 10.77 | 10.77 | +0.36 (+3.46%) | 73,406,304 |
| 29 Mar 2023 | CNY | 10.3 | 10.59 | 10.26 | 10.41 | 10.41 | +0.11 (+1.07%) | 50,069,769 |
| 28 Mar 2023 | CNY | 10.38 | 10.43 | 10.23 | 10.3 | 10.3 | -0.07 (-0.68%) | 27,605,638 |
| 27 Mar 2023 | CNY | 10.3 | 10.43 | 10.16 | 10.37 | 10.37 | +0.09 (+0.88%) | 46,841,431 |
| 24 Mar 2023 | CNY | 10.45 | 10.48 | 10.2 | 10.28 | 10.28 | -0.17 (-1.63%) | 60,629,244 |
| 23 Mar 2023 | CNY | 10.52 | 10.53 | 10.28 | 10.45 | 10.45 | -0.11 (-1.04%) | 45,697,758 |
| 22 Mar 2023 | CNY | 10.67 | 10.74 | 10.52 | 10.56 | 10.56 | -0.09 (-0.85%) | 29,794,708 |
| 21 Mar 2023 | CNY | 10.63 | 10.78 | 10.5 | 10.65 | 10.65 | +0.07 (+0.66%) | 34,914,053 |
| 20 Mar 2023 | CNY | 10.9 | 10.94 | 10.56 | 10.58 | 10.58 | -0.33 (-3.02%) | 42,451,426 |
| 17 Mar 2023 | CNY | 10.64 | 11.1 | 10.62 | 10.91 | 10.91 | +0.31 (+2.92%) | 64,848,120 |
| 16 Mar 2023 | CNY | 10.85 | 10.9 | 10.56 | 10.6 | 10.6 | -0.28 (-2.57%) | 43,657,177 |
| 15 Mar 2023 | CNY | 10.97 | 11.02 | 10.85 | 10.88 | 10.88 | -0.13 (-1.18%) | 27,668,327 |
| 14 Mar 2023 | CNY | 11.27 | 11.37 | 10.97 | 11.01 | 11.01 | -0.19 (-1.70%) | 40,199,659 |
| 13 Mar 2023 | CNY | 10.8 | 11.24 | 10.78 | 11.2 | 11.2 | +0.33 (+3.04%) | 49,850,385 |
| 10 Mar 2023 | CNY | 11 | 11.03 | 10.86 | 10.87 | 10.87 | -0.17 (-1.54%) | 26,900,211 |
| 9 Mar 2023 | CNY | 11.17 | 11.32 | 10.92 | 11.04 | 11.04 | -0.12 (-1.08%) | 39,586,911 |
| 8 Mar 2023 | CNY | 11.11 | 11.21 | 11.04 | 11.16 | 11.16 | -0.02 (-0.18%) | 31,206,624 |
| 7 Mar 2023 | CNY | 11.31 | 11.42 | 11.15 | 11.18 | 11.18 | -0.1 (-0.89%) | 39,749,955 |
| 6 Mar 2023 | CNY | 11.28 | 11.55 | 11.24 | 11.28 | 11.28 | 0.0 (0.0%) | 43,024,104 |
| 3 Mar 2023 | CNY | 11.3 | 11.38 | 11.2 | 11.28 | 11.28 | -0.08 (-0.70%) | 37,949,064 |
| 2 Mar 2023 | CNY | 11.15 | 11.4 | 11.06 | 11.36 | 11.36 | +0.24 (+2.16%) | 52,107,859 |
| 1 Mar 2023 | CNY | 11.11 | 11.13 | 10.87 | 11.12 | 11.12 | +0.01 (+0.09%) | 43,063,510 |
| 28 Feb 2023 | CNY | 10.93 | 11.11 | 10.86 | 11.11 | 11.11 | +0.13 (+1.18%) | 44,062,398 |
| 27 Feb 2023 | CNY | 10.75 | 11.04 | 10.7 | 10.98 | 10.98 | +0.15 (+1.39%) | 43,992,549 |
| 24 Feb 2023 | CNY | 10.93 | 10.95 | 10.76 | 10.83 | 10.83 | -0.08 (-0.73%) | 29,991,187 |
| 23 Feb 2023 | CNY | 11.05 | 11.07 | 10.86 | 10.91 | 10.91 | -0.13 (-1.18%) | 29,121,144 |
