| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | CNY | 10.2 | 10.45 | 9.88 | 10.11 | 10.11 | -0.24 (-2.32%) | 22,188,019 |
| 11 Jun 2008 | CNY | 10.42 | 10.7 | 10.12 | 10.35 | 10.35 | -0.64 (-5.82%) | 22,769,423 |
| 10 Jun 2008 | CNY | 11.77 | 11.77 | 10.99 | 10.99 | 10.99 | -1.22 (-9.99%) | 23,110,544 |
| 6 Jun 2008 | CNY | 12.52 | 12.61 | 12.13 | 12.21 | 12.21 | -0.3 (-2.40%) | 16,902,371 |
| 5 Jun 2008 | CNY | 12.82 | 13.05 | 12.5 | 12.51 | 12.51 | -0.27 (-2.11%) | 17,232,897 |
| 4 Jun 2008 | CNY | 12.92 | 13.11 | 12.64 | 12.78 | 12.78 | -0.03 (-0.23%) | 25,919,455 |
| 3 Jun 2008 | CNY | 12.5 | 12.88 | 12.3 | 12.81 | 12.81 | +0.27 (+2.15%) | 28,354,128 |
| 2 Jun 2008 | CNY | 12.52 | 12.68 | 12.25 | 12.54 | 12.54 | +0.25 (+2.03%) | 17,251,777 |
| 29 May 2008 | CNY | 12.86 | 12.86 | 12.28 | 12.29 | 12.29 | -0.54 (-4.21%) | 23,052,391 |
| 28 May 2008 | CNY | 12.68 | 13.01 | 12.65 | 12.83 | 12.83 | +0.46 (+3.72%) | 21,889,391 |
| 27 May 2008 | CNY | 12.32 | 12.55 | 12.03 | 12.37 | 12.37 | +0.03 (+0.24%) | 15,814,380 |
| 26 May 2008 | CNY | 13 | 13 | 12.33 | 12.34 | 12.34 | -0.61 (-4.71%) | 20,090,539 |
| 23 May 2008 | CNY | 12.92 | 13.35 | 12.7 | 12.95 | 12.95 | +0.01 (+0.08%) | 21,670,398 |
| 22 May 2008 | CNY | 13.29 | 13.29 | 12.83 | 12.94 | 12.94 | -0.59 (-4.36%) | 32,645,382 |
| 21 May 2008 | CNY | 13.45 | 13.8 | 12.49 | 13.53 | 13.53 | -0.17 (-1.24%) | 43,396,470 |
| 20 May 2008 | CNY | 13.5 | 14.68 | 13.48 | 13.7 | 13.7 | +0.12 (+0.88%) | 49,183,329 |
| 19 May 2008 | CNY | 13.72 | 13.8 | 13.5 | 13.58 | 13.58 | -0.24 (-1.74%) | 18,695,832 |
| 16 May 2008 | CNY | 14 | 14.18 | 13.57 | 13.82 | 13.82 | -0.11 (-0.79%) | 24,560,067 |
| 15 May 2008 | CNY | 14.31 | 14.6 | 13.9 | 13.93 | 13.93 | -0.16 (-1.14%) | 32,760,571 |
| 14 May 2008 | CNY | 13.4 | 14.29 | 13.3 | 14.09 | 14.09 | +0.53 (+3.91%) | 34,621,208 |
| 13 May 2008 | CNY | 13.79 | 14.15 | 13.5 | 13.56 | 13.56 | -0.75 (-5.24%) | 47,212,601 |
| 12 May 2008 | CNY | 13.8 | 14.6 | 13.6 | 14.31 | 14.31 | +0.15 (+1.06%) | 33,481,356 |
| 9 May 2008 | CNY | 14.8 | 14.98 | 13.94 | 14.16 | 14.16 | -0.43 (-2.95%) | 41,082,824 |
| 8 May 2008 | CNY | 13.9 | 14.6 | 13.7 | 14.59 | 14.59 | +0.32 (+2.24%) | 44,496,546 |
| 7 May 2008 | CNY | 15.15 | 15.45 | 14.24 | 14.27 | 14.27 | -1.19 (-7.70%) | 58,688,672 |
| 6 May 2008 | CNY | 15.97 | 15.97 | 15.38 | 15.46 | 15.46 | -0.85 (-5.21%) | 85,865,971 |
| 5 May 2008 | CNY | 15.2 | 16.31 | 15.2 | 16.31 | 16.31 | +1.48 (+9.98%) | 93,063,138 |
| 30 Apr 2008 | CNY | 14.15 | 15 | 14.15 | 14.83 | 14.83 | +0.79 (+5.63%) | 69,519,561 |
| 29 Apr 2008 | CNY | 14 | 14.3 | 13.85 | 14.04 | 14.04 | -0.05 (-0.35%) | 39,111,717 |
| 28 Apr 2008 | CNY | 13.92 | 14.58 | 13.7 | 14.09 | 14.09 | -0.17 (-1.19%) | 48,142,437 |
