| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | CNY | 14.15 | 14.86 | 13.8 | 14.26 | 14.26 | +0.52 (+3.78%) | 87,268,507 |
| 24 Apr 2008 | CNY | 13.3 | 13.74 | 13.21 | 13.74 | 13.74 | +1.25 (+10.01%) | 106,298,692 |
| 23 Apr 2008 | CNY | 11.94 | 12.7 | 11.47 | 12.49 | 12.49 | +0.37 (+3.05%) | 68,453,875 |
| 22 Apr 2008 | CNY | 11.9 | 12.29 | 11.4 | 12.12 | 12.12 | -0.07 (-0.57%) | 45,259,347 |
| 21 Apr 2008 | CNY | 13.24 | 13.31 | 11.2 | 12.19 | 12.19 | -0.07 (-0.57%) | 73,747,286 |
| 18 Apr 2008 | CNY | 13.5 | 13.5 | 12.26 | 12.26 | 12.26 | -1.36 (-9.99%) | 51,493,777 |
| 17 Apr 2008 | CNY | 14.2 | 14.6 | 13.09 | 13.62 | 13.62 | -0.73 (-5.09%) | 36,233,513 |
| 16 Apr 2008 | CNY | 15.35 | 15.35 | 14.27 | 14.35 | 14.35 | -1.12 (-7.24%) | 50,819,723 |
| 15 Apr 2008 | CNY | 15.59 | 15.99 | 14.28 | 15.47 | 15.47 | -0.22 (-1.40%) | 49,146,872 |
| 14 Apr 2008 | CNY | 16.65 | 16.9 | 15.59 | 15.69 | 15.69 | -1.47 (-8.57%) | 37,776,193 |
| 11 Apr 2008 | CNY | 17.23 | 17.78 | 17.03 | 17.16 | 17.16 | +0.16 (+0.94%) | 30,533,657 |
| 10 Apr 2008 | CNY | 16.01 | 17.15 | 15.83 | 17 | 17 | +0.57 (+3.47%) | 29,193,831 |
| 9 Apr 2008 | CNY | 17.5 | 17.98 | 16.4 | 16.43 | 16.43 | -1.36 (-7.64%) | 42,338,839 |
| 8 Apr 2008 | CNY | 16.94 | 18.38 | 16.61 | 17.79 | 17.79 | +0.9 (+5.33%) | 69,739,220 |
| 7 Apr 2008 | CNY | 15.78 | 17.2 | 15.44 | 16.89 | 16.89 | +0.8 (+4.97%) | 34,742,088 |
| 3 Apr 2008 | CNY | 15.6 | 16.37 | 14.95 | 16.09 | 16.09 | +0.28 (+1.77%) | 26,233,319 |
| 2 Apr 2008 | CNY | 16.4 | 16.7 | 14.9 | 15.81 | 15.81 | -0.31 (-1.92%) | 43,815,813 |
| 1 Apr 2008 | CNY | 16.66 | 17.35 | 15.82 | 16.12 | 16.12 | -0.46 (-2.77%) | 39,263,195 |
| 31 Mar 2008 | CNY | 16 | 17.3 | 15.7 | 16.58 | 16.58 | +0.03 (+0.18%) | 37,441,548 |
| 28 Mar 2008 | CNY | 15.01 | 16.79 | 14.88 | 16.55 | 16.55 | +0.91 (+5.82%) | 40,422,368 |
| 27 Mar 2008 | CNY | 16.5 | 16.89 | 15.6 | 15.64 | 15.64 | -1.57 (-9.12%) | 38,043,736 |
| 26 Mar 2008 | CNY | 17.83 | 18.01 | 17.02 | 17.21 | 17.21 | -0.62 (-3.48%) | 54,268,134 |
| 25 Mar 2008 | CNY | 15.7 | 17.86 | 15.3 | 17.83 | 17.83 | +1.56 (+9.59%) | 86,583,829 |
| 24 Mar 2008 | CNY | 17.06 | 17.46 | 16 | 16.27 | 16.27 | -0.4 (-2.40%) | 56,481,132 |
| 21 Mar 2008 | CNY | 16.38 | 17.2 | 15.96 | 16.67 | 16.67 | +0.73 (+4.58%) | 74,031,025 |
| 20 Mar 2008 | CNY | 14.37 | 15.94 | 13.56 | 15.94 | 15.94 | +1.45 (+10.01%) | 52,346,234 |
| 19 Mar 2008 | CNY | 14.03 | 14.85 | 14.01 | 14.49 | 14.49 | +0.74 (+5.38%) | 32,807,140 |
| 18 Mar 2008 | CNY | 14.62 | 14.8 | 13.22 | 13.75 | 13.75 | -0.87 (-5.95%) | 24,470,093 |
| 17 Mar 2008 | CNY | 15.65 | 15.65 | 14.59 | 14.62 | 14.62 | -1.22 (-7.70%) | 24,784,754 |
| 14 Mar 2008 | CNY | 16.4 | 16.49 | 15.47 | 15.84 | 15.84 | -0.67 (-4.06%) | 27,536,225 |
