| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | CNY | 17.55 | 17.55 | 16.1 | 16.51 | 16.51 | -1.28 (-7.20%) | 35,853,678 |
| 12 Mar 2008 | CNY | 18.91 | 19.1 | 17.75 | 17.79 | 17.79 | -0.64 (-3.47%) | 18,257,500 |
| 11 Mar 2008 | CNY | 18.28 | 18.45 | 17.6 | 18.43 | 18.43 | +0.05 (+0.27%) | 20,659,553 |
| 10 Mar 2008 | CNY | 19.19 | 19.19 | 18.1 | 18.38 | 18.38 | -1.03 (-5.31%) | 23,814,572 |
| 7 Mar 2008 | CNY | 19.8 | 19.8 | 19.25 | 19.41 | 19.41 | -0.39 (-1.97%) | 15,789,794 |
| 6 Mar 2008 | CNY | 19.42 | 20.19 | 18.97 | 19.8 | 19.8 | +0.41 (+2.11%) | 28,395,657 |
| 5 Mar 2008 | CNY | 19.63 | 20.18 | 18.8 | 19.39 | 19.39 | -0.45 (-2.27%) | 26,788,022 |
| 4 Mar 2008 | CNY | 20.6 | 20.79 | 19.77 | 19.84 | 19.84 | -0.66 (-3.22%) | 36,965,030 |
| 3 Mar 2008 | CNY | 19.2 | 20.87 | 18.8 | 20.5 | 20.5 | +1.1 (+5.67%) | 41,502,402 |
| 29 Feb 2008 | CNY | 18.38 | 19.46 | 18.38 | 19.4 | 19.4 | +1.12 (+6.13%) | 39,504,121 |
| 28 Feb 2008 | CNY | 18.89 | 18.89 | 18 | 18.28 | 18.28 | -0.62 (-3.28%) | 25,639,072 |
| 27 Feb 2008 | CNY | 18.5 | 19.2 | 18 | 18.9 | 18.9 | +0.61 (+3.34%) | 34,778,552 |
| 26 Feb 2008 | CNY | 18.15 | 18.45 | 17.38 | 18.29 | 18.29 | +0.72 (+4.10%) | 38,855,263 |
| 25 Feb 2008 | CNY | 19.5 | 19.79 | 17.55 | 17.57 | 17.57 | -1.93 (-9.90%) | 63,489,913 |
| 22 Feb 2008 | CNY | 20.83 | 20.83 | 18.96 | 19.5 | 19.5 | -1.51 (-7.19%) | 65,810,479 |
| 21 Feb 2008 | CNY | 21.5 | 21.5 | 20.45 | 21.01 | 21.01 | -0.82 (-3.76%) | 44,859,300 |
| 20 Feb 2008 | CNY | 22.21 | 22.62 | 21.7 | 21.83 | 21.83 | -0.26 (-1.18%) | 50,752,132 |
| 19 Feb 2008 | CNY | 21.8 | 22.18 | 21.35 | 22.09 | 22.09 | +0.28 (+1.28%) | 34,518,084 |
| 18 Feb 2008 | CNY | 21.1 | 22.03 | 21 | 21.81 | 21.81 | +0.07 (+0.32%) | 69,871,931 |
| 15 Feb 2008 | CNY | 22.42 | 22.42 | 20.65 | 21.74 | 21.74 | -1 (-4.40%) | 57,804,138 |
| 14 Feb 2008 | CNY | 23 | 23.35 | 22.28 | 22.74 | 22.74 | -0.05 (-0.22%) | 24,022,718 |
| 13 Feb 2008 | CNY | 23.1 | 23.35 | 22.45 | 22.79 | 22.79 | -0.7 (-2.98%) | 18,913,528 |
| 5 Feb 2008 | CNY | 23.2 | 23.9 | 22.55 | 23.49 | 23.49 | +1.04 (+4.63%) | 34,390,522 |
| 4 Feb 2008 | CNY | 21.1 | 22.45 | 21.1 | 22.45 | 22.45 | +2.04 (+10.00%) | 24,505,783 |
| 1 Feb 2008 | CNY | 20.33 | 20.88 | 19.1 | 20.41 | 20.41 | +0.13 (+0.64%) | 20,731,881 |
| 31 Jan 2008 | CNY | 20.72 | 21.03 | 20 | 20.28 | 20.28 | -0.43 (-2.08%) | 20,089,255 |
| 30 Jan 2008 | CNY | 21.62 | 22 | 20.01 | 20.71 | 20.71 | -0.76 (-3.54%) | 22,741,348 |
| 29 Jan 2008 | CNY | 21.3 | 22.5 | 20.75 | 21.47 | 21.47 | -0.26 (-1.20%) | 21,948,666 |
| 28 Jan 2008 | CNY | 23.88 | 23.89 | 21.73 | 21.73 | 21.73 | -2.41 (-9.98%) | 28,231,478 |
| 25 Jan 2008 | CNY | 24.76 | 24.76 | 23.67 | 24.14 | 24.14 | -0.65 (-2.62%) | 27,322,901 |
