| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | CNY | 10.77 | 11.46 | 10.6 | 11.24 | 11.24 | +0.53 (+4.95%) | 65,127,188 |
| 23 Jul 2007 | CNY | 9.99 | 10.88 | 9.99 | 10.71 | 10.71 | +0.72 (+7.21%) | 60,788,345 |
| 20 Jul 2007 | CNY | 9.7 | 10.1 | 9.7 | 9.99 | 9.99 | +0.3 (+3.10%) | 39,694,071 |
| 19 Jul 2007 | CNY | 9.55 | 10.02 | 9.48 | 9.69 | 9.69 | -0.04 (-0.41%) | 33,142,438 |
| 18 Jul 2007 | CNY | 9.16 | 10.12 | 9.06 | 9.73 | 9.73 | +0.53 (+5.76%) | 62,297,420 |
| 17 Jul 2007 | CNY | 9.02 | 9.37 | 8.94 | 9.2 | 9.2 | +0.17 (+1.88%) | 23,325,236 |
| 16 Jul 2007 | CNY | 9.09 | 9.2 | 8.91 | 9.03 | 9.03 | -0.04 (-0.44%) | 22,659,263 |
| 13 Jul 2007 | CNY | 8.99 | 9.15 | 8.78 | 9.07 | 9.07 | +0.08 (+0.89%) | 21,539,626 |
| 12 Jul 2007 | CNY | 9.05 | 9.05 | 8.88 | 8.99 | 8.99 | +0.09 (+1.01%) | 17,610,474 |
| 11 Jul 2007 | CNY | 8.88 | 9.07 | 8.78 | 8.9 | 8.9 | -0.1 (-1.11%) | 25,714,235 |
| 10 Jul 2007 | CNY | 9.16 | 9.24 | 8.88 | 9 | 9 | -0.21 (-2.28%) | 28,591,404 |
| 9 Jul 2007 | CNY | 9.12 | 9.42 | 8.9 | 9.21 | 9.21 | +0.04 (+0.44%) | 29,812,942 |
| 6 Jul 2007 | CNY | 8.7 | 9.2 | 8.62 | 9.17 | 9.17 | +0.44 (+5.04%) | 23,104,907 |
| 5 Jul 2007 | CNY | 9.43 | 9.51 | 8.69 | 8.73 | 8.73 | -0.92 (-9.53%) | 31,980,743 |
| 4 Jul 2007 | CNY | 10 | 10.05 | 9.53 | 9.65 | 9.65 | -0.33 (-3.31%) | 18,352,223 |
| 3 Jul 2007 | CNY | 10.16 | 10.17 | 9.87 | 9.98 | 9.98 | -0.06 (-0.60%) | 15,738,223 |
| 2 Jul 2007 | CNY | 9.76 | 10.16 | 9.7 | 10.04 | 10.04 | +0.25 (+2.55%) | 26,633,014 |
| 29 Jun 2007 | CNY | 9.68 | 10.2 | 9.49 | 9.79 | 9.79 | +0.11 (+1.14%) | 44,431,309 |
| 28 Jun 2007 | CNY | 10.19 | 10.39 | 9.4 | 9.68 | 9.68 | -0.51 (-5.00%) | 29,395,269 |
| 27 Jun 2007 | CNY | 10.25 | 10.28 | 9.86 | 10.19 | 10.19 | -0.05 (-0.49%) | 39,956,096 |
| 26 Jun 2007 | CNY | 9.5 | 10.26 | 9.25 | 10.24 | 10.24 | +0.55 (+5.68%) | 30,908,847 |
| 25 Jun 2007 | CNY | 10.5 | 10.67 | 9.43 | 9.69 | 9.69 | -0.73 (-7.01%) | 30,130,536 |
| 22 Jun 2007 | CNY | 11.05 | 11.31 | 10.06 | 10.42 | 10.42 | -0.56 (-5.10%) | 56,336,137 |
| 21 Jun 2007 | CNY | 10.7 | 11.15 | 10.56 | 10.98 | 10.98 | +0.24 (+2.23%) | 41,514,655 |
| 20 Jun 2007 | CNY | 10.98 | 11.45 | 10.65 | 10.74 | 10.74 | -0.25 (-2.27%) | 53,476,367 |
| 19 Jun 2007 | CNY | 10.75 | 11.05 | 10.66 | 10.99 | 10.99 | +0.24 (+2.23%) | 42,789,553 |
| 18 Jun 2007 | CNY | 10.8 | 11.02 | 10.65 | 10.75 | 10.75 | +0.15 (+1.42%) | 49,439,555 |
| 15 Jun 2007 | CNY | 10.83 | 11.06 | 10.43 | 10.6 | 10.6 | -0.29 (-2.66%) | 53,618,298 |
| 14 Jun 2007 | CNY | 10.7 | 11.18 | 10.48 | 10.89 | 10.89 | +0.1 (+0.93%) | 81,432,166 |
| 13 Jun 2007 | CNY | 10.36 | 10.93 | 10.3 | 10.79 | 10.79 | +0.5 (+4.86%) | 62,331,844 |
