| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | CNY | 10 | 10.3 | 9.6 | 10.29 | 10.29 | +0.29 (+2.90%) | 50,884,253 |
| 11 Jun 2007 | CNY | 9.89 | 10.08 | 9.83 | 10 | 10 | +0.11 (+1.11%) | 44,175,868 |
| 8 Jun 2007 | CNY | 9.94 | 10.09 | 9.7 | 9.89 | 9.89 | -0.04 (-0.40%) | 38,487,898 |
| 7 Jun 2007 | CNY | 9.8 | 9.96 | 9.68 | 9.93 | 9.93 | +0.14 (+1.43%) | 37,126,171 |
| 6 Jun 2007 | CNY | 10 | 10.1 | 9.5 | 9.79 | 9.79 | -0.11 (-1.11%) | 38,988,815 |
| 5 Jun 2007 | CNY | 9 | 9.92 | 8.71 | 9.9 | 9.9 | +0.22 (+2.27%) | 64,058,341 |
| 4 Jun 2007 | CNY | 10.75 | 10.75 | 9.68 | 9.68 | 9.68 | -1.07 (-9.95%) | 47,737,196 |
| 1 Jun 2007 | CNY | 10.76 | 11.32 | 10.5 | 10.75 | 10.75 | +0.2 (+1.90%) | 98,107,045 |
| 31 May 2007 | CNY | 10.04 | 10.98 | 10.04 | 10.55 | 10.55 | -0.61 (-5.47%) | 91,334,636 |
| 29 May 2007 | CNY | 11.23 | 11.38 | 11.12 | 11.16 | 11.16 | -0.08 (-0.71%) | 51,800,153 |
| 28 May 2007 | CNY | 10.86 | 11.5 | 10.86 | 11.24 | 11.24 | +0.4 (+3.69%) | 78,363,136 |
| 25 May 2007 | CNY | 10.91 | 10.91 | 10.72 | 10.84 | 10.84 | -0.07 (-0.64%) | 38,886,270 |
| 24 May 2007 | CNY | 11.19 | 11.19 | 10.71 | 10.91 | 10.91 | -0.28 (-2.50%) | 65,473,509 |
| 23 May 2007 | CNY | 11.16 | 11.37 | 10.95 | 11.19 | 11.19 | +0.03 (+0.27%) | 55,653,451 |
| 22 May 2007 | CNY | 11.38 | 11.46 | 11.11 | 11.16 | 11.16 | -0.12 (-1.06%) | 111,883,623 |
| 21 May 2007 | CNY | 10 | 11.36 | 9.96 | 11.28 | 11.28 | +0.95 (+9.20%) | 175,892,323 |
| 18 May 2007 | CNY | 9.97 | 10.56 | 9.68 | 10.33 | 10.33 | +0.37 (+3.71%) | 135,465,657 |
| 17 May 2007 | CNY | 9.91 | 10.1 | 9.82 | 9.96 | 9.96 | +0.08 (+0.81%) | 65,100,599 |
| 16 May 2007 | CNY | 9.58 | 9.9 | 9.45 | 9.88 | 9.88 | +0.24 (+2.49%) | 48,174,444 |
| 15 May 2007 | CNY | 9.99 | 10.23 | 9.6 | 9.64 | 9.64 | -0.35 (-3.50%) | 53,970,452 |
| 14 May 2007 | CNY | 9.9 | 10.24 | 9.8 | 9.99 | 9.99 | -0.1 (-0.99%) | 51,806,874 |
| 11 May 2007 | CNY | 10.19 | 10.22 | 9.96 | 10.09 | 10.09 | -0.23 (-2.23%) | 53,368,143 |
| 10 May 2007 | CNY | 9.98 | 10.5 | 9.86 | 10.32 | 10.32 | +0.38 (+3.82%) | 88,210,990 |
| 9 May 2007 | CNY | 9.8 | 10 | 9.5 | 9.94 | 9.94 | +0.16 (+1.64%) | 84,357,359 |
| 8 May 2007 | CNY | 9.98 | 10.08 | 9.74 | 9.78 | 9.78 | +0.05 (+0.51%) | 60,718,122 |
| 30 Apr 2007 | CNY | 9.45 | 10 | 9.16 | 9.73 | 9.73 | +0.26 (+2.75%) | 62,465,245 |
| 27 Apr 2007 | CNY | 9.7 | 9.76 | 9.4 | 9.47 | 9.47 | -0.21 (-2.17%) | 36,670,536 |
| 26 Apr 2007 | CNY | 9.63 | 9.85 | 9.63 | 9.68 | 9.68 | +0.06 (+0.62%) | 39,138,114 |
| 25 Apr 2007 | CNY | 9.72 | 9.8 | 9.38 | 9.62 | 9.62 | -0.11 (-1.13%) | 47,579,060 |
| 24 Apr 2007 | CNY | 9.81 | 9.9 | 9.51 | 9.73 | 9.73 | 0.0 (0.0%) | 80,395,598 |
