| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | CNY | 7.36 | 7.4 | 7.11 | 7.3 | 7.3 | +0.03 (+0.41%) | 48,893,481 |
| 9 Mar 2007 | CNY | 7.28 | 7.29 | 7.01 | 7.27 | 7.27 | -0.01 (-0.14%) | 58,283,552 |
| 8 Mar 2007 | CNY | 7.1 | 7.4 | 7.05 | 7.28 | 7.28 | +0.15 (+2.10%) | 48,238,171 |
| 7 Mar 2007 | CNY | 7.05 | 7.21 | 6.96 | 7.13 | 7.13 | +0.03 (+0.42%) | 45,038,086 |
| 6 Mar 2007 | CNY | 6.69 | 7.11 | 6.6 | 7.1 | 7.1 | +0.41 (+6.13%) | 58,757,616 |
| 5 Mar 2007 | CNY | 6.72 | 6.85 | 6.5 | 6.69 | 6.69 | -0.11 (-1.62%) | 42,617,312 |
| 2 Mar 2007 | CNY | 6.53 | 6.95 | 6.48 | 6.8 | 6.8 | +0.26 (+3.98%) | 63,162,686 |
| 1 Mar 2007 | CNY | 6.87 | 6.87 | 6.49 | 6.54 | 6.54 | -0.36 (-5.22%) | 50,179,396 |
| 28 Feb 2007 | CNY | 6.58 | 6.98 | 6.45 | 6.9 | 6.9 | +0.11 (+1.62%) | 71,285,927 |
| 27 Feb 2007 | CNY | 7.54 | 7.54 | 6.79 | 6.79 | 6.79 | -0.75 (-9.95%) | 72,969,139 |
| 26 Feb 2007 | CNY | 7.62 | 7.63 | 7 | 7.54 | 7.54 | -0.18 (-2.33%) | 64,726,401 |
| 16 Feb 2007 | CNY | 7.41 | 7.98 | 7.21 | 7.72 | 7.72 | +0.32 (+4.32%) | 60,634,917 |
| 15 Feb 2007 | CNY | 7.35 | 7.45 | 7.3 | 7.4 | 7.4 | +0.09 (+1.23%) | 41,189,337 |
| 14 Feb 2007 | CNY | 7.14 | 7.42 | 7.05 | 7.31 | 7.31 | +0.21 (+2.96%) | 69,600,719 |
| 13 Feb 2007 | CNY | 6.75 | 7.11 | 6.72 | 7.1 | 7.1 | +0.42 (+6.29%) | 59,104,320 |
| 12 Feb 2007 | CNY | 6.55 | 6.69 | 6.49 | 6.68 | 6.68 | +0.17 (+2.61%) | 42,046,784 |
| 9 Feb 2007 | CNY | 6.57 | 6.6 | 6.44 | 6.51 | 6.51 | -0.18 (-2.69%) | 37,799,201 |
| 8 Feb 2007 | CNY | 6.57 | 6.75 | 6.45 | 6.69 | 6.69 | +0.15 (+2.29%) | 39,973,656 |
| 7 Feb 2007 | CNY | 6.35 | 6.66 | 6.26 | 6.54 | 6.54 | +0.21 (+3.32%) | 68,977,619 |
| 6 Feb 2007 | CNY | 6.07 | 6.35 | 5.75 | 6.33 | 6.33 | +0.28 (+4.63%) | 85,324,520 |
| 5 Feb 2007 | CNY | 6.31 | 6.32 | 6.01 | 6.05 | 6.05 | -0.38 (-5.91%) | 41,460,841 |
| 2 Feb 2007 | CNY | 6.61 | 6.8 | 6.4 | 6.43 | 6.43 | -0.33 (-4.88%) | 24,671,541 |
| 1 Feb 2007 | CNY | 6.92 | 6.92 | 6.47 | 6.76 | 6.76 | -0.3 (-4.25%) | 39,341,987 |
| 31 Jan 2007 | CNY | 7.42 | 7.48 | 6.91 | 7.06 | 7.06 | -0.6 (-7.83%) | 42,046,616 |
| 30 Jan 2007 | CNY | 7.39 | 7.82 | 7.35 | 7.66 | 7.66 | +0.31 (+4.22%) | 58,295,471 |
| 29 Jan 2007 | CNY | 7.3 | 7.4 | 7.16 | 7.35 | 7.35 | +0.05 (+0.68%) | 47,090,578 |
| 26 Jan 2007 | CNY | 7.01 | 7.35 | 6.91 | 7.3 | 7.3 | +0.22 (+3.11%) | 43,124,581 |
| 25 Jan 2007 | CNY | 7.46 | 7.46 | 7.04 | 7.08 | 7.08 | -0.38 (-5.09%) | 41,333,897 |
| 24 Jan 2007 | CNY | 7.6 | 7.6 | 7.33 | 7.46 | 7.46 | -0.26 (-3.37%) | 80,080,079 |
| 23 Jan 2007 | CNY | 7.81 | 7.95 | 7.57 | 7.72 | 7.72 | -0.07 (-0.90%) | 42,866,839 |
