| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | CNY | 7.44 | 7.87 | 7.43 | 7.79 | 7.79 | +0.38 (+5.13%) | 60,373,695 |
| 19 Jan 2007 | CNY | 7.45 | 7.61 | 7.21 | 7.41 | 7.41 | +0.01 (+0.14%) | 47,104,990 |
| 18 Jan 2007 | CNY | 7.5 | 7.66 | 6.88 | 7.4 | 7.4 | -0.24 (-3.14%) | 62,583,447 |
| 17 Jan 2007 | CNY | 7.69 | 8.07 | 7.48 | 7.64 | 7.64 | +0.04 (+0.53%) | 82,497,419 |
| 16 Jan 2007 | CNY | 7.08 | 7.7 | 7.08 | 7.6 | 7.6 | +0.53 (+7.50%) | 78,381,883 |
| 15 Jan 2007 | CNY | 7.09 | 7.25 | 6.74 | 7.07 | 7.07 | +0.29 (+4.28%) | 62,796,040 |
| 12 Jan 2007 | CNY | 6.84 | 7.25 | 6.5 | 6.78 | 6.78 | -0.08 (-1.17%) | 71,013,088 |
| 11 Jan 2007 | CNY | 6.55 | 7.1 | 6.55 | 6.86 | 6.86 | +0.37 (+5.70%) | 88,440,282 |
| 10 Jan 2007 | CNY | 6.5 | 6.59 | 6.18 | 6.49 | 6.49 | +0.09 (+1.41%) | 93,008,728 |
| 9 Jan 2007 | CNY | 5.82 | 6.4 | 5.7 | 6.4 | 6.4 | +0.58 (+9.97%) | 88,391,168 |
| 8 Jan 2007 | CNY | 5.91 | 6.04 | 5.63 | 5.82 | 5.82 | -0.05 (-0.85%) | 62,866,180 |
| 5 Jan 2007 | CNY | 5.67 | 6.09 | 5.46 | 5.87 | 5.87 | +0.21 (+3.71%) | 165,035,762 |
| 4 Jan 2007 | CNY | 5.67 | 5.67 | 5.45 | 5.66 | 5.66 | +0.51 (+9.90%) | 188,158,234 |
| 29 Dec 2006 | CNY | 4.84 | 5.15 | 4.84 | 5.15 | 5.15 | +0.47 (+10.04%) | 54,718,476 |
| 27 Dec 2006 | CNY | 4.5 | 4.69 | 4.5 | 4.68 | 4.68 | +0.18 (+4%) | 58,149,716 |
| 26 Dec 2006 | CNY | 4.53 | 4.62 | 4.42 | 4.5 | 4.5 | -0.04 (-0.88%) | 27,165,257 |
| 25 Dec 2006 | CNY | 4.45 | 4.68 | 4.43 | 4.54 | 4.54 | +0.08 (+1.79%) | 52,254,383 |
| 22 Dec 2006 | CNY | 4.52 | 4.6 | 4.4 | 4.46 | 4.46 | -0.09 (-1.98%) | 37,023,382 |
| 21 Dec 2006 | CNY | 4.65 | 4.68 | 4.53 | 4.55 | 4.55 | -0.11 (-2.36%) | 46,752,329 |
| 20 Dec 2006 | CNY | 4.75 | 4.75 | 4.6 | 4.66 | 4.66 | -0.14 (-2.92%) | 58,430,628 |
| 19 Dec 2006 | CNY | 4.66 | 4.8 | 4.53 | 4.8 | 4.8 | +0.19 (+4.12%) | 115,072,370 |
| 18 Dec 2006 | CNY | 4.79 | 4.8 | 4.58 | 4.61 | 4.61 | -0.15 (-3.15%) | 94,761,108 |
| 15 Dec 2006 | CNY | 4.75 | 4.79 | 4.67 | 4.76 | 4.76 | +0.02 (+0.42%) | 24,765,841 |
| 14 Dec 2006 | CNY | 4.69 | 4.8 | 4.67 | 4.74 | 4.74 | +0.04 (+0.85%) | 21,177,293 |
| 13 Dec 2006 | CNY | 4.77 | 4.86 | 4.66 | 4.7 | 4.7 | -0.03 (-0.63%) | 32,157,748 |
| 12 Dec 2006 | CNY | 4.71 | 4.84 | 4.62 | 4.73 | 4.73 | +0.05 (+1.07%) | 39,281,943 |
| 11 Dec 2006 | CNY | 4.47 | 4.69 | 4.42 | 4.68 | 4.68 | +0.19 (+4.23%) | 26,081,576 |
| 8 Dec 2006 | CNY | 4.62 | 4.75 | 4.46 | 4.49 | 4.49 | -0.24 (-5.07%) | 37,739,201 |
| 7 Dec 2006 | CNY | 4.55 | 4.93 | 4.5 | 4.73 | 4.73 | +0.14 (+3.05%) | 65,870,656 |
| 6 Dec 2006 | CNY | 4.74 | 4.74 | 4.49 | 4.59 | 4.59 | -0.17 (-3.57%) | 44,997,993 |
