| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | CNY | 3.59 | 3.78 | 3.58 | 3.72 | 3.72 | +0.15 (+4.20%) | 29,914,470 |
| 23 Oct 2006 | CNY | 3.55 | 3.63 | 3.52 | 3.57 | 3.57 | +0.04 (+1.13%) | 21,866,149 |
| 20 Oct 2006 | CNY | 3.58 | 3.59 | 3.5 | 3.53 | 3.53 | -0.07 (-1.94%) | 12,782,011 |
| 19 Oct 2006 | CNY | 3.55 | 3.7 | 3.49 | 3.6 | 3.6 | +0.09 (+2.56%) | 27,212,868 |
| 18 Oct 2006 | CNY | 3.47 | 3.53 | 3.39 | 3.51 | 3.51 | +0.04 (+1.15%) | 19,335,947 |
| 17 Oct 2006 | CNY | 3.58 | 3.58 | 3.45 | 3.47 | 3.47 | -0.15 (-4.14%) | 26,398,976 |
| 16 Oct 2006 | CNY | 3.71 | 3.71 | 3.59 | 3.62 | 3.62 | -0.12 (-3.21%) | 31,516,794 |
| 13 Oct 2006 | CNY | 3.7 | 3.76 | 3.66 | 3.74 | 3.74 | +0.16 (+4.47%) | 15,180,826 |
| 12 Oct 2006 | CNY | 3.56 | 3.63 | 3.52 | 3.58 | 3.58 | -0.07 (-1.92%) | 28,446 |
| 11 Oct 2006 | CNY | 3.63 | 3.67 | 3.56 | 3.65 | 3.65 | +0.07 (+1.96%) | 20,908,788 |
| 10 Oct 2006 | CNY | 3.56 | 3.63 | 3.52 | 3.58 | 3.58 | -0.01 (-0.28%) | 28,446,143 |
| 9 Oct 2006 | CNY | 3.75 | 3.75 | 3.51 | 3.59 | 3.59 | +0.01 (+0.28%) | 46,733,781 |
| 29 Sep 2006 | CNY | 3.44 | 3.64 | 3.4 | 3.58 | 3.58 | +0.15 (+4.37%) | 49,084,469 |
| 28 Sep 2006 | CNY | 3.34 | 3.46 | 3.27 | 3.43 | 3.43 | +0.06 (+1.78%) | 30,063,690 |
| 27 Sep 2006 | CNY | 3.43 | 3.44 | 3.3 | 3.37 | 3.37 | -0.05 (-1.46%) | 23,804,657 |
| 25 Sep 2006 | CNY | 3.35 | 3.53 | 3.33 | 3.42 | 3.42 | +0.08 (+2.40%) | 49,819,707 |
| 22 Sep 2006 | CNY | 3.41 | 3.41 | 3.31 | 3.34 | 3.34 | -0.08 (-2.34%) | 26,479,444 |
| 21 Sep 2006 | CNY | 3.45 | 3.48 | 3.38 | 3.42 | 3.42 | -0.03 (-0.87%) | 38,218,042 |
| 20 Sep 2006 | CNY | 3.42 | 3.47 | 3.34 | 3.45 | 3.45 | +0.07 (+2.07%) | 47,228,847 |
| 19 Sep 2006 | CNY | 3.38 | 3.48 | 3.3 | 3.38 | 3.38 | -0.02 (-0.59%) | 57,467,587 |
| 18 Sep 2006 | CNY | 3.38 | 3.47 | 3.32 | 3.4 | 3.4 | +0.12 (+3.66%) | 106,265,996 |
| 15 Sep 2006 | CNY | 2.99 | 3.28 | 2.99 | 3.28 | 3.28 | +0.3 (+10.07%) | 54,827,899 |
| 14 Sep 2006 | CNY | 2.97 | 3.01 | 2.94 | 2.98 | 2.98 | 0.0 (0.0%) | 20,361,461 |
| 13 Sep 2006 | CNY | 3 | 3.04 | 2.97 | 2.98 | 2.98 | -0.03 (-1.00%) | 57,232,231 |
| 12 Sep 2006 | CNY | 2.89 | 3.02 | 2.87 | 3.01 | 3.01 | +0.14 (+4.88%) | 95,911,829 |
| 11 Sep 2006 | CNY | 2.86 | 2.88 | 2.83 | 2.87 | 2.87 | +0.01 (+0.35%) | 17,565,647 |
| 8 Sep 2006 | CNY | 2.84 | 2.88 | 2.84 | 2.86 | 2.86 | +0.03 (+1.06%) | 35,692,270 |
| 7 Sep 2006 | CNY | 2.86 | 2.87 | 2.82 | 2.83 | 2.83 | -0.03 (-1.05%) | 25,352,656 |
| 6 Sep 2006 | CNY | 2.84 | 2.87 | 2.84 | 2.86 | 2.86 | +0.02 (+0.70%) | 35,077,200 |
| 5 Sep 2006 | CNY | 2.84 | 2.88 | 2.82 | 2.84 | 2.84 | 0.0 (0.0%) | 53,826,784 |
