Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | CNY | 2.78 | 2.88 | 2.77 | 2.84 | 2.84 | +0.07 (+2.53%) | 133,054,908 |
1 Sep 2006 | CNY | 2.76 | 2.78 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 17,023,123 |
31 Aug 2006 | CNY | 2.77 | 2.78 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 28,426,251 |
30 Aug 2006 | CNY | 2.75 | 2.78 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 23,182,202 |
29 Aug 2006 | CNY | 2.77 | 2.78 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 15,043,482 |
28 Aug 2006 | CNY | 2.77 | 2.78 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 20,916,909 |
25 Aug 2006 | CNY | 2.77 | 2.78 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 16,315,346 |
24 Aug 2006 | CNY | 2.77 | 2.79 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 28,878,612 |
23 Aug 2006 | CNY | 2.78 | 2.79 | 2.77 | 2.78 | 2.78 | -0.02 (-0.71%) | 25,127,471 |
21 Aug 2006 | CNY | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 51,638,053 |
18 Aug 2006 | CNY | 2.78 | 2.81 | 2.74 | 2.8 | 2.8 | 0.0 (0.0%) | 285,071,491 |