Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 7.18 | 7.21 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 20,718,500 |
13 Aug 2024 | CNY | 7.2 | 7.22 | 7.13 | 7.2 | 7.2 | 0.0 (0.0%) | 26,261,611 |
12 Aug 2024 | CNY | 7.36 | 7.38 | 7.17 | 7.2 | 7.2 | -0.17 (-2.31%) | 50,689,718 |
9 Aug 2024 | CNY | 7.48 | 7.5 | 7.36 | 7.37 | 7.37 | -0.11 (-1.47%) | 27,352,318 |
8 Aug 2024 | CNY | 7.39 | 7.5 | 7.38 | 7.48 | 7.48 | +0.07 (+0.94%) | 36,919,297 |
7 Aug 2024 | CNY | 7.39 | 7.44 | 7.33 | 7.41 | 7.41 | 0.0 (0.0%) | 28,275,908 |
6 Aug 2024 | CNY | 7.4 | 7.52 | 7.35 | 7.41 | 7.41 | +0.03 (+0.41%) | 61,866,752 |
5 Aug 2024 | CNY | 7.39 | 7.49 | 7.35 | 7.38 | 7.38 | +0.09 (+1.23%) | 90,861,940 |
2 Aug 2024 | CNY | 7.25 | 7.35 | 7.24 | 7.29 | 7.29 | +0.01 (+0.14%) | 27,200,005 |
1 Aug 2024 | CNY | 7.29 | 7.3 | 7.23 | 7.28 | 7.28 | -0.01 (-0.14%) | 26,299,321 |
31 Jul 2024 | CNY | 7.19 | 7.32 | 7.18 | 7.29 | 7.29 | +0.1 (+1.39%) | 35,165,325 |
30 Jul 2024 | CNY | 7.17 | 7.21 | 7.12 | 7.19 | 7.19 | +0.02 (+0.28%) | 21,348,876 |
29 Jul 2024 | CNY | 7.22 | 7.23 | 7.15 | 7.17 | 7.17 | -0.05 (-0.69%) | 31,607,235 |
26 Jul 2024 | CNY | 7.21 | 7.28 | 7.17 | 7.22 | 7.22 | +0.02 (+0.28%) | 24,528,810 |
25 Jul 2024 | CNY | 7.17 | 7.22 | 7.16 | 7.2 | 7.2 | +0.01 (+0.14%) | 20,692,972 |
24 Jul 2024 | CNY | 7.23 | 7.27 | 7.16 | 7.19 | 7.19 | -0.06 (-0.83%) | 21,036,100 |
23 Jul 2024 | CNY | 7.39 | 7.41 | 7.24 | 7.25 | 7.25 | -0.15 (-2.03%) | 25,913,971 |
22 Jul 2024 | CNY | 7.38 | 7.46 | 7.35 | 7.4 | 7.4 | +0.02 (+0.27%) | 38,522,808 |
19 Jul 2024 | CNY | 7.26 | 7.39 | 7.24 | 7.38 | 7.38 | +0.09 (+1.23%) | 35,630,995 |
18 Jul 2024 | CNY | 7.26 | 7.3 | 7.24 | 7.29 | 7.29 | +0.01 (+0.14%) | 24,586,850 |
17 Jul 2024 | CNY | 7.21 | 7.31 | 7.19 | 7.28 | 7.28 | +0.06 (+0.83%) | 41,281,978 |
16 Jul 2024 | CNY | 7.11 | 7.23 | 7.08 | 7.22 | 7.22 | +0.11 (+1.55%) | 43,796,703 |
15 Jul 2024 | CNY | 7.11 | 7.15 | 7.08 | 7.11 | 7.11 | -0.05 (-0.70%) | 33,026,021 |
12 Jul 2024 | CNY | 7.2 | 7.2 | 7.09 | 7.16 | 7.16 | -0.09 (-1.24%) | 51,727,344 |
11 Jul 2024 | CNY | 7.1 | 7.29 | 7.1 | 7.25 | 7.25 | +0.18 (+2.55%) | 61,761,988 |
10 Jul 2024 | CNY | 7.1 | 7.14 | 7.05 | 7.07 | 7.07 | -0.07 (-0.98%) | 38,564,477 |
9 Jul 2024 | CNY | 7.12 | 7.17 | 7.04 | 7.14 | 7.14 | 0.0 (0.0%) | 37,497,345 |
8 Jul 2024 | CNY | 7.14 | 7.19 | 7.08 | 7.14 | 7.14 | -0.01 (-0.14%) | 32,442,983 |
5 Jul 2024 | CNY | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 34,884,859 |
4 Jul 2024 | CNY | 7.34 | 7.35 | 7.12 | 7.15 | 7.15 | -0.18 (-2.46%) | 47,722,227 |