| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 7.29 | 7.36 | 7.27 | 7.33 | 7.33 | +0.03 (+0.41%) | 18,423,282 |
| 2 Jul 2024 | CNY | 7.32 | 7.39 | 7.28 | 7.3 | 7.3 | -0.04 (-0.54%) | 33,324,608 |
| 1 Jul 2024 | CNY | 7.38 | 7.41 | 7.3 | 7.34 | 7.34 | -0.04 (-0.54%) | 37,145,560 |
| 28 Jun 2024 | CNY | 7.32 | 7.4 | 7.3 | 7.38 | 7.38 | +0.05 (+0.68%) | 30,010,619 |
| 27 Jun 2024 | CNY | 7.29 | 7.38 | 7.25 | 7.33 | 7.33 | +0.01 (+0.14%) | 34,318,369 |
| 26 Jun 2024 | CNY | 7.19 | 7.33 | 7.15 | 7.32 | 7.32 | +0.12 (+1.67%) | 31,186,805 |
| 25 Jun 2024 | CNY | 7.25 | 7.27 | 7.15 | 7.2 | 7.2 | -0.04 (-0.55%) | 33,137,831 |
| 24 Jun 2024 | CNY | 7.27 | 7.32 | 7.21 | 7.24 | 7.24 | -0.06 (-0.82%) | 34,900,028 |
| 21 Jun 2024 | CNY | 7.28 | 7.35 | 7.25 | 7.3 | 7.3 | +0.01 (+0.14%) | 30,134,902 |
| 20 Jun 2024 | CNY | 7.33 | 7.34 | 7.26 | 7.29 | 7.29 | -0.05 (-0.68%) | 30,546,214 |
| 19 Jun 2024 | CNY | 7.36 | 7.36 | 7.31 | 7.34 | 7.34 | -0.05 (-0.68%) | 26,776,669 |
| 18 Jun 2024 | CNY | 7.41 | 7.52 | 7.31 | 7.39 | 7.39 | -0.03 (-0.40%) | 56,680,226 |
| 17 Jun 2024 | CNY | 7.34 | 7.43 | 7.31 | 7.42 | 7.42 | +0.03 (+0.41%) | 33,314,270 |
| 14 Jun 2024 | CNY | 7.42 | 7.42 | 7.33 | 7.39 | 7.39 | -0.1 (-1.34%) | 39,412,812 |
| 13 Jun 2024 | CNY | 7.49 | 7.53 | 7.23 | 7.49 | 7.49 | -0.02 (-0.27%) | 97,090,529 |
| 12 Jun 2024 | CNY | 7.44 | 7.57 | 7.44 | 7.51 | 7.51 | +0.06 (+0.81%) | 29,547,137 |
| 11 Jun 2024 | CNY | 7.42 | 7.49 | 7.37 | 7.45 | 7.45 | 0.0 (0.0%) | 33,581,726 |
| 7 Jun 2024 | CNY | 7.44 | 7.52 | 7.42 | 7.45 | 7.45 | +0.01 (+0.13%) | 27,184,692 |
| 6 Jun 2024 | CNY | 7.49 | 7.52 | 7.41 | 7.44 | 7.44 | -0.06 (-0.80%) | 53,330,972 |
| 5 Jun 2024 | CNY | 7.58 | 7.63 | 7.47 | 7.5 | 7.5 | -0.08 (-1.06%) | 39,949,835 |
| 4 Jun 2024 | CNY | 7.43 | 7.59 | 7.42 | 7.58 | 7.58 | +0.14 (+1.88%) | 44,046,952 |
| 3 Jun 2024 | CNY | 7.46 | 7.48 | 7.38 | 7.44 | 7.44 | -0.03 (-0.40%) | 43,975,801 |
| 31 May 2024 | CNY | 7.52 | 7.56 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 33,797,790 |
| 30 May 2024 | CNY | 7.52 | 7.55 | 7.45 | 7.49 | 7.49 | -0.07 (-0.93%) | 42,484,860 |
| 29 May 2024 | CNY | 7.55 | 7.62 | 7.51 | 7.56 | 7.56 | 0.0 (0.0%) | 30,376,347 |
| 28 May 2024 | CNY | 7.68 | 7.75 | 7.55 | 7.56 | 7.56 | -0.14 (-1.82%) | 46,894,420 |
| 27 May 2024 | CNY | 7.61 | 7.72 | 7.58 | 7.7 | 7.7 | +0.1 (+1.32%) | 50,075,685 |
| 24 May 2024 | CNY | 7.61 | 7.81 | 7.57 | 7.6 | 7.6 | -0.05 (-0.65%) | 61,037,777 |
| 23 May 2024 | CNY | 7.8 | 7.85 | 7.62 | 7.65 | 7.65 | -0.14 (-1.80%) | 71,126,458 |
| 22 May 2024 | CNY | 7.55 | 7.84 | 7.54 | 7.79 | 7.79 | +0.24 (+3.18%) | 123,557,688 |
