| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 7.08 | 7.13 | 7.01 | 7.04 | 7.04 | -0.03 (-0.42%) | 32,763,543 |
| 16 Oct 2020 | CNY | 7.01 | 7.07 | 7.01 | 7.07 | 7.07 | +0.03 (+0.43%) | 25,282,908 |
| 15 Oct 2020 | CNY | 7.03 | 7.08 | 7 | 7.04 | 7.04 | -0.04 (-0.56%) | 35,152,076 |
| 14 Oct 2020 | CNY | 7.18 | 7.19 | 7.06 | 7.08 | 7.08 | -0.13 (-1.80%) | 52,809,714 |
| 13 Oct 2020 | CNY | 7.23 | 7.23 | 7.15 | 7.21 | 7.21 | -0.04 (-0.55%) | 40,701,807 |
| 12 Oct 2020 | CNY | 7.09 | 7.27 | 7.06 | 7.25 | 7.25 | +0.13 (+1.83%) | 73,724,220 |
| 9 Oct 2020 | CNY | 7.24 | 7.24 | 7.06 | 7.12 | 7.12 | +0.03 (+0.42%) | 56,121,302 |
| 30 Sep 2020 | CNY | 7.08 | 7.14 | 7.02 | 7.09 | 7.09 | 0.0 (0.0%) | 36,895,033 |
| 29 Sep 2020 | CNY | 7.23 | 7.26 | 7.08 | 7.09 | 7.09 | -0.09 (-1.25%) | 56,805,773 |
| 28 Sep 2020 | CNY | 7.18 | 7.27 | 7.13 | 7.18 | 7.18 | +0.03 (+0.42%) | 46,907,744 |
| 25 Sep 2020 | CNY | 7.28 | 7.31 | 7.11 | 7.15 | 7.15 | -0.13 (-1.79%) | 56,376,735 |
| 24 Sep 2020 | CNY | 7.45 | 7.47 | 7.24 | 7.28 | 7.28 | -0.22 (-2.93%) | 62,265,686 |
| 23 Sep 2020 | CNY | 7.62 | 7.69 | 7.46 | 7.5 | 7.5 | -0.08 (-1.06%) | 52,464,244 |
| 22 Sep 2020 | CNY | 7.84 | 7.85 | 7.56 | 7.58 | 7.58 | -0.4 (-5.01%) | 104,389,216 |
| 21 Sep 2020 | CNY | 8.06 | 8.09 | 7.84 | 7.98 | 7.98 | -0.12 (-1.48%) | 65,575,370 |
| 18 Sep 2020 | CNY | 8.06 | 8.17 | 7.95 | 8.1 | 8.1 | -0.01 (-0.12%) | 57,815,719 |
| 17 Sep 2020 | CNY | 8.05 | 8.15 | 7.96 | 8.11 | 8.11 | +0.04 (+0.50%) | 65,459,072 |
| 16 Sep 2020 | CNY | 7.93 | 8.25 | 7.86 | 8.07 | 8.07 | +0.11 (+1.38%) | 136,040,184 |
| 15 Sep 2020 | CNY | 7.47 | 7.99 | 7.47 | 7.96 | 7.96 | +0.49 (+6.56%) | 161,287,232 |
| 14 Sep 2020 | CNY | 7.47 | 7.53 | 7.41 | 7.47 | 7.47 | +0.06 (+0.81%) | 38,311,738 |
| 11 Sep 2020 | CNY | 7.47 | 7.5 | 7.34 | 7.41 | 7.41 | -0.05 (-0.67%) | 43,927,177 |
| 10 Sep 2020 | CNY | 7.69 | 7.79 | 7.44 | 7.46 | 7.46 | -0.22 (-2.86%) | 104,901,761 |
| 9 Sep 2020 | CNY | 7.62 | 7.78 | 7.56 | 7.68 | 7.68 | +0.12 (+1.59%) | 105,234,801 |
| 8 Sep 2020 | CNY | 7.57 | 7.68 | 7.45 | 7.56 | 7.56 | +0.04 (+0.53%) | 87,220,692 |
| 7 Sep 2020 | CNY | 7.38 | 7.6 | 7.36 | 7.52 | 7.52 | +0.1 (+1.35%) | 129,695,224 |
| 4 Sep 2020 | CNY | 7.17 | 7.43 | 7.15 | 7.42 | 7.42 | +0.17 (+2.34%) | 95,916,798 |
| 3 Sep 2020 | CNY | 7.25 | 7.35 | 7.22 | 7.25 | 7.25 | +0.07 (+0.97%) | 83,007,797 |
| 2 Sep 2020 | CNY | 7.27 | 7.27 | 7.11 | 7.18 | 7.18 | -0.05 (-0.69%) | 36,015,037 |
| 1 Sep 2020 | CNY | 7.22 | 7.3 | 7.17 | 7.23 | 7.23 | -0.02 (-0.28%) | 45,221,460 |
| 31 Aug 2020 | CNY | 7.16 | 7.28 | 7.12 | 7.25 | 7.25 | +0.09 (+1.26%) | 60,570,924 |
