Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 7.54 | 7.56 | 7.48 | 7.55 | 7.55 | +0.01 (+0.13%) | 74,643,163 |
20 May 2024 | CNY | 7.36 | 7.55 | 7.33 | 7.54 | 7.54 | +0.18 (+2.45%) | 137,218,141 |
17 May 2024 | CNY | 7.2 | 7.36 | 7.18 | 7.36 | 7.36 | +0.17 (+2.36%) | 90,089,623 |
16 May 2024 | CNY | 7.25 | 7.27 | 7.18 | 7.19 | 7.19 | -0.05 (-0.69%) | 45,423,202 |
15 May 2024 | CNY | 7.25 | 7.27 | 7.2 | 7.24 | 7.24 | -0.03 (-0.41%) | 49,835,100 |
14 May 2024 | CNY | 7.3 | 7.31 | 7.19 | 7.27 | 7.27 | -0.02 (-0.27%) | 55,424,629 |
13 May 2024 | CNY | 7.3 | 7.32 | 7.25 | 7.29 | 7.29 | -0.04 (-0.55%) | 42,544,040 |
10 May 2024 | CNY | 7.33 | 7.35 | 7.24 | 7.33 | 7.33 | 0.0 (0.0%) | 49,129,169 |
9 May 2024 | CNY | 7.27 | 7.38 | 7.26 | 7.33 | 7.33 | +0.07 (+0.96%) | 78,491,049 |
8 May 2024 | CNY | 7.26 | 7.31 | 7.22 | 7.26 | 7.26 | -0.03 (-0.41%) | 32,122,901 |
7 May 2024 | CNY | 7.37 | 7.39 | 7.26 | 7.29 | 7.29 | -0.1 (-1.35%) | 65,387,274 |
6 May 2024 | CNY | 7.43 | 7.5 | 7.36 | 7.39 | 7.39 | +0.01 (+0.14%) | 71,553,817 |
30 Apr 2024 | CNY | 7.37 | 7.4 | 7.31 | 7.38 | 7.38 | -0.03 (-0.40%) | 71,166,371 |
29 Apr 2024 | CNY | 7.35 | 7.42 | 7.18 | 7.41 | 7.41 | -0.2 (-2.63%) | 179,354,166 |
26 Apr 2024 | CNY | 7.41 | 7.61 | 7.36 | 7.61 | 7.61 | +0.19 (+2.56%) | 117,496,273 |
25 Apr 2024 | CNY | 7.25 | 7.48 | 7.22 | 7.42 | 7.42 | +0.15 (+2.06%) | 93,829,944 |
24 Apr 2024 | CNY | 7.23 | 7.31 | 7.21 | 7.27 | 7.27 | +0.01 (+0.14%) | 36,717,926 |
23 Apr 2024 | CNY | 7.19 | 7.29 | 7.16 | 7.26 | 7.26 | +0.04 (+0.55%) | 64,695,971 |
22 Apr 2024 | CNY | 7.09 | 7.24 | 7.08 | 7.22 | 7.22 | +0.13 (+1.83%) | 68,408,611 |
19 Apr 2024 | CNY | 7.26 | 7.27 | 7.02 | 7.09 | 7.09 | -0.22 (-3.01%) | 106,554,103 |
18 Apr 2024 | CNY | 7.2 | 7.33 | 7.18 | 7.31 | 7.31 | +0.13 (+1.81%) | 75,132,513 |
17 Apr 2024 | CNY | 7.08 | 7.19 | 7.06 | 7.18 | 7.18 | +0.1 (+1.41%) | 51,019,156 |
16 Apr 2024 | CNY | 7.2 | 7.2 | 7.05 | 7.08 | 7.08 | -0.12 (-1.67%) | 57,322,395 |
15 Apr 2024 | CNY | 7.11 | 7.27 | 7.03 | 7.2 | 7.2 | +0.11 (+1.55%) | 65,756,490 |
12 Apr 2024 | CNY | 7.28 | 7.3 | 7.06 | 7.09 | 7.09 | -0.21 (-2.88%) | 96,913,303 |
11 Apr 2024 | CNY | 7.41 | 7.42 | 7.24 | 7.3 | 7.3 | -0.17 (-2.28%) | 60,203,621 |
10 Apr 2024 | CNY | 7.38 | 7.49 | 7.33 | 7.47 | 7.47 | +0.08 (+1.08%) | 52,607,529 |
9 Apr 2024 | CNY | 7.31 | 7.41 | 7.3 | 7.39 | 7.39 | +0.07 (+0.96%) | 38,495,582 |
8 Apr 2024 | CNY | 7.35 | 7.41 | 7.3 | 7.32 | 7.32 | -0.06 (-0.81%) | 38,189,032 |
3 Apr 2024 | CNY | 7.49 | 7.5 | 7.32 | 7.38 | 7.38 | -0.12 (-1.60%) | 71,628,032 |