| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 7.49 | 7.58 | 7.44 | 7.5 | 7.5 | -0.01 (-0.13%) | 50,325,287 |
| 1 Apr 2024 | CNY | 7.32 | 7.52 | 7.3 | 7.51 | 7.51 | +0.21 (+2.88%) | 68,434,972 |
| 29 Mar 2024 | CNY | 7.3 | 7.3 | 7.18 | 7.3 | 7.3 | 0.0 (0.0%) | 29,833,600 |
| 28 Mar 2024 | CNY | 7.19 | 7.3 | 7.18 | 7.3 | 7.3 | +0.1 (+1.39%) | 50,876,628 |
| 27 Mar 2024 | CNY | 7.18 | 7.29 | 7.13 | 7.2 | 7.2 | -0.01 (-0.14%) | 54,934,142 |
| 26 Mar 2024 | CNY | 7.25 | 7.29 | 7.13 | 7.21 | 7.21 | -0.04 (-0.55%) | 52,373,794 |
| 25 Mar 2024 | CNY | 7.32 | 7.36 | 7.25 | 7.25 | 7.25 | -0.11 (-1.49%) | 41,655,957 |
| 22 Mar 2024 | CNY | 7.47 | 7.52 | 7.33 | 7.36 | 7.36 | -0.14 (-1.87%) | 43,945,415 |
| 21 Mar 2024 | CNY | 7.57 | 7.63 | 7.47 | 7.5 | 7.5 | -0.05 (-0.66%) | 34,574,542 |
| 20 Mar 2024 | CNY | 7.44 | 7.55 | 7.42 | 7.55 | 7.55 | +0.11 (+1.48%) | 41,850,144 |
| 19 Mar 2024 | CNY | 7.54 | 7.55 | 7.42 | 7.44 | 7.44 | -0.14 (-1.85%) | 38,022,184 |
| 18 Mar 2024 | CNY | 7.6 | 7.7 | 7.47 | 7.58 | 7.58 | +0.01 (+0.13%) | 63,508,970 |
| 15 Mar 2024 | CNY | 7.48 | 7.6 | 7.48 | 7.57 | 7.57 | +0.1 (+1.34%) | 60,423,953 |
| 14 Mar 2024 | CNY | 7.42 | 7.64 | 7.4 | 7.47 | 7.47 | +0.03 (+0.40%) | 81,297,730 |
| 13 Mar 2024 | CNY | 7.49 | 7.52 | 7.37 | 7.44 | 7.44 | -0.07 (-0.93%) | 47,300,612 |
| 12 Mar 2024 | CNY | 7.31 | 7.54 | 7.27 | 7.51 | 7.51 | +0.22 (+3.02%) | 85,227,848 |
| 11 Mar 2024 | CNY | 7.12 | 7.29 | 7.11 | 7.29 | 7.29 | +0.15 (+2.10%) | 59,801,829 |
| 8 Mar 2024 | CNY | 7.14 | 7.18 | 7.07 | 7.14 | 7.14 | -0.02 (-0.28%) | 37,317,172 |
| 7 Mar 2024 | CNY | 7.19 | 7.22 | 7.11 | 7.16 | 7.16 | -0.03 (-0.42%) | 43,632,058 |
| 6 Mar 2024 | CNY | 7.23 | 7.27 | 7.17 | 7.19 | 7.19 | -0.04 (-0.55%) | 43,201,391 |
| 5 Mar 2024 | CNY | 7.21 | 7.28 | 7.18 | 7.23 | 7.23 | -0.01 (-0.14%) | 62,459,008 |
| 4 Mar 2024 | CNY | 7.27 | 7.31 | 7.2 | 7.24 | 7.24 | -0.06 (-0.82%) | 58,600,183 |
| 1 Mar 2024 | CNY | 7.44 | 7.47 | 7.22 | 7.3 | 7.3 | -0.18 (-2.41%) | 100,983,135 |
| 29 Feb 2024 | CNY | 7.4 | 7.48 | 7.38 | 7.48 | 7.48 | +0.04 (+0.54%) | 68,586,904 |
| 28 Feb 2024 | CNY | 7.57 | 7.61 | 7.44 | 7.44 | 7.44 | -0.15 (-1.98%) | 57,822,892 |
| 27 Feb 2024 | CNY | 7.45 | 7.61 | 7.43 | 7.59 | 7.59 | +0.13 (+1.74%) | 56,614,241 |
| 26 Feb 2024 | CNY | 7.52 | 7.58 | 7.43 | 7.46 | 7.46 | -0.09 (-1.19%) | 47,091,384 |
| 23 Feb 2024 | CNY | 7.65 | 7.69 | 7.52 | 7.55 | 7.55 | -0.1 (-1.31%) | 55,543,456 |
| 22 Feb 2024 | CNY | 7.53 | 7.68 | 7.51 | 7.65 | 7.65 | +0.08 (+1.06%) | 52,642,462 |
| 21 Feb 2024 | CNY | 7.44 | 7.73 | 7.4 | 7.57 | 7.57 | +0.1 (+1.34%) | 76,358,791 |
