| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 4.04 | 4.14 | 4.03 | 4.11 | 4.11 | +0.08 (+1.99%) | 27,878,903 |
| 10 Oct 2013 | CNY | 4.07 | 4.08 | 4 | 4.03 | 4.03 | -0.03 (-0.74%) | 22,093,624 |
| 9 Oct 2013 | CNY | 4.04 | 4.07 | 3.99 | 4.06 | 4.06 | 0.0 (0.0%) | 20,267,671 |
| 8 Oct 2013 | CNY | 4.02 | 4.06 | 3.97 | 4.06 | 4.06 | +0.02 (+0.50%) | 16,760,078 |
| 30 Sep 2013 | CNY | 4.04 | 4.06 | 4.03 | 4.04 | 4.04 | +0.02 (+0.50%) | 11,079,088 |
| 27 Sep 2013 | CNY | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | +0.03 (+0.75%) | 14,166,009 |
| 26 Sep 2013 | CNY | 4.07 | 4.08 | 3.98 | 3.99 | 3.99 | -0.09 (-2.21%) | 28,442,072 |
| 25 Sep 2013 | CNY | 4.15 | 4.16 | 4.06 | 4.08 | 4.08 | -0.05 (-1.21%) | 33,803,266 |
| 24 Sep 2013 | CNY | 4.18 | 4.19 | 4.08 | 4.13 | 4.13 | -0.06 (-1.43%) | 26,734,435 |
| 23 Sep 2013 | CNY | 4.15 | 4.2 | 4.11 | 4.19 | 4.19 | +0.06 (+1.45%) | 38,726,893 |
| 18 Sep 2013 | CNY | 4.17 | 4.22 | 4.12 | 4.13 | 4.13 | -0.04 (-0.96%) | 34,226,362 |
| 17 Sep 2013 | CNY | 4.3 | 4.3 | 4.15 | 4.17 | 4.17 | -0.12 (-2.80%) | 28,720,139 |
| 16 Sep 2013 | CNY | 4.42 | 4.42 | 4.27 | 4.29 | 4.29 | -0.15 (-3.38%) | 31,729,916 |
| 13 Sep 2013 | CNY | 4.5 | 4.61 | 4.39 | 4.44 | 4.44 | +0.01 (+0.23%) | 48,670,891 |
| 12 Sep 2013 | CNY | 4.45 | 4.53 | 4.4 | 4.43 | 4.43 | -0.02 (-0.45%) | 36,665,935 |
| 11 Sep 2013 | CNY | 4.4 | 4.65 | 4.36 | 4.45 | 4.45 | +0.06 (+1.37%) | 84,131,297 |
| 10 Sep 2013 | CNY | 4.21 | 4.53 | 4.18 | 4.39 | 4.39 | +0.19 (+4.52%) | 76,577,291 |
| 9 Sep 2013 | CNY | 4.04 | 4.24 | 4.04 | 4.2 | 4.2 | +0.14 (+3.45%) | 55,231,255 |
| 6 Sep 2013 | CNY | 4 | 4.08 | 3.99 | 4.06 | 4.06 | +0.05 (+1.25%) | 15,767,119 |
| 5 Sep 2013 | CNY | 4.1 | 4.11 | 3.99 | 4.01 | 4.01 | -0.09 (-2.20%) | 22,406,724 |
| 4 Sep 2013 | CNY | 4.14 | 4.18 | 4.08 | 4.1 | 4.1 | -0.05 (-1.20%) | 24,472,791 |
| 3 Sep 2013 | CNY | 4.12 | 4.16 | 4.08 | 4.15 | 4.15 | +0.03 (+0.73%) | 16,670,035 |
| 2 Sep 2013 | CNY | 4.16 | 4.22 | 4.05 | 4.12 | 4.12 | -0.03 (-0.72%) | 18,501,230 |
| 30 Aug 2013 | CNY | 4.08 | 4.2 | 4.07 | 4.15 | 4.15 | +0.07 (+1.72%) | 29,899,862 |
| 29 Aug 2013 | CNY | 4.13 | 4.13 | 4.06 | 4.08 | 4.08 | -0.07 (-1.69%) | 14,968,392 |
| 28 Aug 2013 | CNY | 4.07 | 4.24 | 4.01 | 4.15 | 4.15 | +0.05 (+1.22%) | 37,490,615 |
| 27 Aug 2013 | CNY | 4 | 4.23 | 3.99 | 4.1 | 4.1 | +0.08 (+1.99%) | 31,428,804 |
| 26 Aug 2013 | CNY | 3.92 | 4.03 | 3.92 | 4.02 | 4.02 | +0.07 (+1.77%) | 12,627,466 |
| 23 Aug 2013 | CNY | 3.93 | 3.97 | 3.88 | 3.95 | 3.95 | +0.02 (+0.51%) | 12,502,422 |
| 22 Aug 2013 | CNY | 3.98 | 4.01 | 3.89 | 3.93 | 3.93 | -0.05 (-1.26%) | 12,292,931 |
