| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 5.15 | 5.27 | 5.11 | 5.19 | 5.19 | +0.04 (+0.78%) | 10,694,318 |
| 8 Apr 2013 | CNY | 5 | 5.2 | 4.88 | 5.15 | 5.15 | -0.18 (-3.38%) | 31,213,028 |
| 3 Apr 2013 | CNY | 5.49 | 5.49 | 5.29 | 5.33 | 5.33 | -0.13 (-2.38%) | 14,837,358 |
| 2 Apr 2013 | CNY | 5.4 | 5.52 | 5.36 | 5.46 | 5.46 | +0.06 (+1.11%) | 8,165,377 |
| 1 Apr 2013 | CNY | 5.5 | 5.57 | 5.38 | 5.4 | 5.4 | -0.16 (-2.88%) | 13,570,839 |
| 29 Mar 2013 | CNY | 5.74 | 5.74 | 5.55 | 5.56 | 5.56 | -0.14 (-2.46%) | 6,585,165 |
| 28 Mar 2013 | CNY | 5.62 | 5.78 | 5.6 | 5.7 | 5.7 | -0.09 (-1.55%) | 11,145,145 |
| 27 Mar 2013 | CNY | 5.73 | 5.83 | 5.7 | 5.79 | 5.79 | +0.08 (+1.40%) | 11,653,238 |
| 26 Mar 2013 | CNY | 5.8 | 5.83 | 5.62 | 5.71 | 5.71 | -0.13 (-2.23%) | 8,371,594 |
| 25 Mar 2013 | CNY | 5.83 | 5.87 | 5.79 | 5.84 | 5.84 | +0.04 (+0.69%) | 12,309,564 |
| 22 Mar 2013 | CNY | 5.76 | 5.82 | 5.71 | 5.8 | 5.8 | +0.04 (+0.69%) | 10,712,630 |
| 21 Mar 2013 | CNY | 5.71 | 5.77 | 5.69 | 5.76 | 5.76 | +0.08 (+1.41%) | 14,114,401 |
| 20 Mar 2013 | CNY | 5.58 | 5.72 | 5.53 | 5.68 | 5.68 | +0.11 (+1.97%) | 11,830,433 |
| 19 Mar 2013 | CNY | 5.61 | 5.62 | 5.53 | 5.57 | 5.57 | +0.03 (+0.54%) | 9,884,202 |
| 18 Mar 2013 | CNY | 5.63 | 5.65 | 5.5 | 5.54 | 5.54 | -0.13 (-2.29%) | 13,069,561 |
| 15 Mar 2013 | CNY | 5.43 | 5.69 | 5.43 | 5.67 | 5.67 | +0.34 (+6.38%) | 39,199,597 |
| 14 Mar 2013 | CNY | 5.27 | 5.41 | 5.26 | 5.33 | 5.33 | +0.03 (+0.57%) | 11,360,840 |
| 13 Mar 2013 | CNY | 5.43 | 5.43 | 5.27 | 5.3 | 5.3 | -0.13 (-2.39%) | 13,845,625 |
| 12 Mar 2013 | CNY | 5.5 | 5.54 | 5.35 | 5.43 | 5.43 | -0.08 (-1.45%) | 17,003,143 |
| 11 Mar 2013 | CNY | 5.58 | 5.6 | 5.47 | 5.51 | 5.51 | -0.09 (-1.61%) | 12,172,685 |
| 8 Mar 2013 | CNY | 5.59 | 5.63 | 5.55 | 5.6 | 5.6 | -0.01 (-0.18%) | 7,702,665 |
| 7 Mar 2013 | CNY | 5.63 | 5.7 | 5.51 | 5.61 | 5.61 | -0.08 (-1.41%) | 22,195,071 |
| 6 Mar 2013 | CNY | 5.57 | 5.71 | 5.4 | 5.69 | 5.69 | +0.16 (+2.89%) | 25,612,379 |
| 5 Mar 2013 | CNY | 5.35 | 5.56 | 5.35 | 5.53 | 5.53 | +0.2 (+3.75%) | 19,953,797 |
| 4 Mar 2013 | CNY | 5.39 | 5.46 | 5.3 | 5.33 | 5.33 | -0.18 (-3.27%) | 22,239,121 |
| 1 Mar 2013 | CNY | 5.55 | 5.55 | 5.38 | 5.51 | 5.51 | -0.04 (-0.72%) | 15,997,485 |
| 28 Feb 2013 | CNY | 5.36 | 5.55 | 5.35 | 5.55 | 5.55 | +0.19 (+3.54%) | 16,011,015 |
| 27 Feb 2013 | CNY | 5.39 | 5.48 | 5.28 | 5.36 | 5.36 | -0.05 (-0.92%) | 18,302,096 |
| 26 Feb 2013 | CNY | 5.5 | 5.52 | 5.35 | 5.41 | 5.41 | -0.1 (-1.81%) | 18,418,616 |
| 25 Feb 2013 | CNY | 5.47 | 5.54 | 5.45 | 5.51 | 5.51 | +0.04 (+0.73%) | 12,296,180 |
