| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | CNY | 5.01 | 5.08 | 4.93 | 4.97 | 4.97 | -0.01 (-0.20%) | 11,276,982 |
| 28 Sep 2012 | CNY | 4.86 | 5.02 | 4.86 | 4.98 | 4.98 | +0.06 (+1.22%) | 19,358,261 |
| 27 Sep 2012 | CNY | 4.7 | 5.05 | 4.69 | 4.92 | 4.92 | +0.23 (+4.90%) | 19,654,250 |
| 26 Sep 2012 | CNY | 4.73 | 4.79 | 4.68 | 4.69 | 4.69 | -0.05 (-1.05%) | 6,324,776 |
| 25 Sep 2012 | CNY | 4.81 | 4.84 | 4.72 | 4.74 | 4.74 | -0.06 (-1.25%) | 5,419,742 |
| 24 Sep 2012 | CNY | 4.79 | 4.83 | 4.66 | 4.8 | 4.8 | -0.02 (-0.41%) | 10,251,500 |
| 21 Sep 2012 | CNY | 4.64 | 4.9 | 4.61 | 4.82 | 4.82 | +0.17 (+3.66%) | 22,627,503 |
| 20 Sep 2012 | CNY | 4.71 | 4.83 | 4.65 | 4.65 | 4.65 | -0.06 (-1.27%) | 12,514,239 |
| 19 Sep 2012 | CNY | 4.72 | 4.77 | 4.69 | 4.71 | 4.71 | -0.02 (-0.42%) | 8,446,807 |
| 18 Sep 2012 | CNY | 4.8 | 4.81 | 4.7 | 4.73 | 4.73 | -0.1 (-2.07%) | 9,893,450 |
| 17 Sep 2012 | CNY | 5 | 5 | 4.82 | 4.83 | 4.83 | -0.16 (-3.21%) | 9,124,071 |
| 14 Sep 2012 | CNY | 5.03 | 5.06 | 4.95 | 4.99 | 4.99 | 0.0 (0.0%) | 9,732,299 |
| 13 Sep 2012 | CNY | 5.02 | 5.04 | 4.95 | 4.99 | 4.99 | -0.04 (-0.80%) | 11,439,454 |
| 12 Sep 2012 | CNY | 4.99 | 5.13 | 4.96 | 5.03 | 5.03 | +0.08 (+1.62%) | 14,987,560 |
| 11 Sep 2012 | CNY | 4.93 | 4.95 | 4.86 | 4.95 | 4.95 | -0.03 (-0.60%) | 12,727,768 |
| 10 Sep 2012 | CNY | 4.97 | 4.99 | 4.88 | 4.98 | 4.98 | +0.01 (+0.20%) | 19,037,126 |
| 7 Sep 2012 | CNY | 4.67 | 5.05 | 4.67 | 4.97 | 4.97 | +0.32 (+6.88%) | 41,678,775 |
| 6 Sep 2012 | CNY | 4.53 | 4.65 | 4.52 | 4.65 | 4.65 | +0.12 (+2.65%) | 15,210,543 |
| 5 Sep 2012 | CNY | 4.67 | 4.68 | 4.52 | 4.53 | 4.53 | -0.13 (-2.79%) | 16,247,628 |
| 4 Sep 2012 | CNY | 4.8 | 4.81 | 4.65 | 4.66 | 4.66 | -0.14 (-2.92%) | 13,378,102 |
| 3 Sep 2012 | CNY | 4.82 | 4.83 | 4.72 | 4.8 | 4.8 | -0.04 (-0.83%) | 11,719,436 |
| 31 Aug 2012 | CNY | 4.82 | 4.85 | 4.8 | 4.84 | 4.84 | +0.01 (+0.21%) | 5,044,103 |
| 30 Aug 2012 | CNY | 4.82 | 4.85 | 4.77 | 4.83 | 4.83 | +0.03 (+0.63%) | 6,886,435 |
| 29 Aug 2012 | CNY | 4.87 | 4.9 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 6,110,978 |
| 28 Aug 2012 | CNY | 4.87 | 4.92 | 4.79 | 4.89 | 4.89 | +0.01 (+0.20%) | 11,070,615 |
| 27 Aug 2012 | CNY | 5.02 | 5.02 | 4.87 | 4.88 | 4.88 | -0.14 (-2.79%) | 12,602,242 |
| 24 Aug 2012 | CNY | 5.05 | 5.09 | 5 | 5.02 | 5.02 | -0.08 (-1.57%) | 11,444,698 |
| 23 Aug 2012 | CNY | 5.1 | 5.11 | 5.03 | 5.1 | 5.1 | +0.01 (+0.20%) | 13,817,644 |
| 22 Aug 2012 | CNY | 5.24 | 5.24 | 5.08 | 5.09 | 5.09 | -0.15 (-2.86%) | 15,640,646 |
