| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 7.06 | 7.41 | 7.06 | 7.4 | 7.4 | +0.45 (+6.47%) | 109,676,875 |
| 26 Sep 2024 | CNY | 6.53 | 6.95 | 6.51 | 6.95 | 6.95 | +0.41 (+6.27%) | 89,944,594 |
| 25 Sep 2024 | CNY | 6.44 | 6.67 | 6.44 | 6.54 | 6.54 | +0.14 (+2.19%) | 83,918,676 |
| 24 Sep 2024 | CNY | 6.21 | 6.4 | 6.21 | 6.4 | 6.4 | +0.2 (+3.23%) | 79,119,946 |
| 23 Sep 2024 | CNY | 6.27 | 6.29 | 6.17 | 6.2 | 6.2 | -0.1 (-1.59%) | 46,769,420 |
| 20 Sep 2024 | CNY | 6.28 | 6.32 | 6.2 | 6.3 | 6.3 | +0.01 (+0.16%) | 47,226,888 |
| 19 Sep 2024 | CNY | 6.34 | 6.36 | 6.19 | 6.29 | 6.29 | -0.03 (-0.47%) | 48,478,592 |
| 18 Sep 2024 | CNY | 6.43 | 6.44 | 6.25 | 6.32 | 6.32 | -0.11 (-1.71%) | 45,523,407 |
| 13 Sep 2024 | CNY | 6.53 | 6.53 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 21,914,002 |
| 12 Sep 2024 | CNY | 6.57 | 6.59 | 6.44 | 6.55 | 6.55 | -0.02 (-0.30%) | 30,097,057 |
| 11 Sep 2024 | CNY | 6.51 | 6.59 | 6.48 | 6.57 | 6.57 | +0.01 (+0.15%) | 18,280,962 |
| 10 Sep 2024 | CNY | 6.71 | 6.73 | 6.37 | 6.56 | 6.56 | -0.15 (-2.24%) | 54,257,611 |
| 9 Sep 2024 | CNY | 6.72 | 6.75 | 6.65 | 6.71 | 6.71 | -0.04 (-0.59%) | 26,505,091 |
| 6 Sep 2024 | CNY | 6.79 | 6.81 | 6.74 | 6.75 | 6.75 | -0.04 (-0.59%) | 14,656,610 |
| 5 Sep 2024 | CNY | 6.82 | 6.83 | 6.72 | 6.79 | 6.79 | -0.02 (-0.29%) | 25,176,000 |
| 4 Sep 2024 | CNY | 6.74 | 6.89 | 6.74 | 6.81 | 6.81 | +0.04 (+0.59%) | 28,995,117 |
| 3 Sep 2024 | CNY | 6.8 | 6.83 | 6.71 | 6.77 | 6.77 | -0.05 (-0.73%) | 38,924,737 |
| 2 Sep 2024 | CNY | 6.94 | 6.94 | 6.81 | 6.82 | 6.82 | -0.16 (-2.29%) | 34,601,807 |
| 30 Aug 2024 | CNY | 6.91 | 7 | 6.88 | 6.98 | 6.98 | +0.07 (+1.01%) | 51,715,493 |
| 29 Aug 2024 | CNY | 6.84 | 6.92 | 6.81 | 6.91 | 6.91 | +0.07 (+1.02%) | 27,522,216 |
| 28 Aug 2024 | CNY | 6.9 | 6.94 | 6.82 | 6.84 | 6.84 | -0.08 (-1.16%) | 25,708,753 |
| 27 Aug 2024 | CNY | 6.95 | 6.97 | 6.84 | 6.92 | 6.92 | -0.05 (-0.72%) | 36,795,750 |
| 26 Aug 2024 | CNY | 6.97 | 7.02 | 6.92 | 6.97 | 6.97 | 0.0 (0.0%) | 26,690,805 |
| 23 Aug 2024 | CNY | 6.98 | 7.02 | 6.96 | 6.97 | 6.97 | -0.03 (-0.43%) | 22,246,083 |
| 22 Aug 2024 | CNY | 7.09 | 7.12 | 6.93 | 7 | 7 | -0.09 (-1.27%) | 79,163,674 |
| 21 Aug 2024 | CNY | 7.18 | 7.23 | 7.08 | 7.09 | 7.09 | -0.1 (-1.39%) | 39,918,817 |
| 20 Aug 2024 | CNY | 7.22 | 7.27 | 7.17 | 7.19 | 7.19 | -0.02 (-0.28%) | 36,018,410 |
| 19 Aug 2024 | CNY | 7.18 | 7.24 | 7.17 | 7.21 | 7.21 | +0.03 (+0.42%) | 26,969,710 |
| 16 Aug 2024 | CNY | 7.18 | 7.21 | 7.14 | 7.18 | 7.18 | 0.0 (0.0%) | 36,042,150 |
| 15 Aug 2024 | CNY | 7.18 | 7.23 | 7.14 | 7.18 | 7.18 | -0.02 (-0.28%) | 32,182,600 |
