| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | CNY | 5.2 | 5.24 | 5.05 | 5.09 | 5.09 | -0.11 (-2.12%) | 33,153,411 |
| 25 Jan 2010 | CNY | 5.19 | 5.25 | 5.16 | 5.2 | 5.2 | -0.04 (-0.76%) | 22,097,949 |
| 22 Jan 2010 | CNY | 5.32 | 5.32 | 5.16 | 5.24 | 5.24 | -0.11 (-2.06%) | 57,443,879 |
| 21 Jan 2010 | CNY | 5.35 | 5.38 | 5.32 | 5.35 | 5.35 | +0.01 (+0.19%) | 55,066,295 |
| 20 Jan 2010 | CNY | 5.48 | 5.48 | 5.33 | 5.34 | 5.34 | -0.15 (-2.73%) | 81,217,277 |
| 19 Jan 2010 | CNY | 5.45 | 5.49 | 5.44 | 5.49 | 5.49 | +0.03 (+0.55%) | 57,925,864 |
| 18 Jan 2010 | CNY | 5.47 | 5.47 | 5.44 | 5.46 | 5.46 | -0.02 (-0.36%) | 50,870,943 |
| 15 Jan 2010 | CNY | 5.48 | 5.49 | 5.44 | 5.48 | 5.48 | -0.02 (-0.36%) | 48,826,295 |
| 14 Jan 2010 | CNY | 5.46 | 5.54 | 5.43 | 5.5 | 5.5 | +0.06 (+1.10%) | 76,407,670 |
| 13 Jan 2010 | CNY | 5.48 | 5.51 | 5.43 | 5.44 | 5.44 | -0.12 (-2.16%) | 104,567,791 |
| 12 Jan 2010 | CNY | 5.5 | 5.57 | 5.47 | 5.56 | 5.56 | +0.05 (+0.91%) | 98,200,758 |
| 11 Jan 2010 | CNY | 5.66 | 5.66 | 5.46 | 5.51 | 5.51 | -0.07 (-1.25%) | 150,425,309 |
| 8 Jan 2010 | CNY | 5.6 | 5.61 | 5.5 | 5.58 | 5.58 | -0.17 (-2.96%) | 244,080,308 |
| 7 Jan 2010 | CNY | 5.76 | 5.86 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 570,082,033 |
