| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 6.85 | 6.85 | 6.66 | 6.72 | 6.72 | -0.14 (-2.04%) | 58,120,910 |
| 24 Nov 2023 | CNY | 6.92 | 6.97 | 6.83 | 6.86 | 6.86 | -0.07 (-1.01%) | 53,440,210 |
| 23 Nov 2023 | CNY | 6.88 | 6.94 | 6.87 | 6.93 | 6.93 | +0.04 (+0.58%) | 28,865,220 |
| 22 Nov 2023 | CNY | 6.95 | 6.97 | 6.88 | 6.89 | 6.89 | -0.05 (-0.72%) | 38,852,820 |
| 21 Nov 2023 | CNY | 6.95 | 7.03 | 6.93 | 6.94 | 6.94 | +0.02 (+0.29%) | 60,983,530 |
| 20 Nov 2023 | CNY | 6.94 | 6.96 | 6.86 | 6.92 | 6.92 | -0.01 (-0.14%) | 38,344,220 |
| 17 Nov 2023 | CNY | 6.93 | 6.94 | 6.88 | 6.93 | 6.93 | -0.02 (-0.29%) | 44,309,090 |
| 16 Nov 2023 | CNY | 7.03 | 7.03 | 6.94 | 6.95 | 6.95 | -0.08 (-1.14%) | 33,474,300 |
| 15 Nov 2023 | CNY | 7.02 | 7.05 | 7 | 7.03 | 7.03 | +0.06 (+0.86%) | 42,327,050 |
| 14 Nov 2023 | CNY | 6.98 | 7.08 | 6.95 | 6.97 | 6.97 | -0.01 (-0.14%) | 41,922,870 |
| 13 Nov 2023 | CNY | 6.93 | 6.98 | 6.88 | 6.98 | 6.98 | +0.07 (+1.01%) | 31,195,100 |
| 10 Nov 2023 | CNY | 6.95 | 6.96 | 6.88 | 6.91 | 6.91 | -0.06 (-0.86%) | 31,924,420 |
| 9 Nov 2023 | CNY | 6.92 | 7.03 | 6.9 | 6.97 | 6.97 | +0.05 (+0.72%) | 52,375,830 |
| 8 Nov 2023 | CNY | 6.98 | 6.98 | 6.88 | 6.92 | 6.92 | -0.06 (-0.86%) | 44,566,270 |
| 7 Nov 2023 | CNY | 7.04 | 7.05 | 6.95 | 6.98 | 6.98 | -0.06 (-0.85%) | 43,494,570 |
| 6 Nov 2023 | CNY | 7.01 | 7.05 | 6.98 | 7.04 | 7.04 | +0.08 (+1.15%) | 47,810,800 |
| 3 Nov 2023 | CNY | 6.91 | 7 | 6.91 | 6.96 | 6.96 | +0.06 (+0.87%) | 32,162,570 |
| 2 Nov 2023 | CNY | 6.94 | 7.02 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 31,844,700 |
| 1 Nov 2023 | CNY | 7.02 | 7.03 | 6.91 | 6.94 | 6.94 | -0.06 (-0.86%) | 39,872,720 |
| 31 Oct 2023 | CNY | 7.04 | 7.04 | 6.97 | 7 | 7 | -0.05 (-0.71%) | 53,774,650 |
| 30 Oct 2023 | CNY | 7.24 | 7.28 | 6.97 | 7.05 | 7.05 | -0.31 (-4.21%) | 130,336,620 |
| 27 Oct 2023 | CNY | 7.23 | 7.39 | 7.22 | 7.36 | 7.36 | +0.08 (+1.10%) | 29,836,020 |
| 26 Oct 2023 | CNY | 7.15 | 7.29 | 7.08 | 7.28 | 7.28 | +0.09 (+1.25%) | 32,697,110 |
| 25 Oct 2023 | CNY | 7.18 | 7.26 | 7.16 | 7.19 | 7.19 | +0.12 (+1.70%) | 40,836,050 |
| 24 Oct 2023 | CNY | 6.96 | 7.08 | 6.91 | 7.07 | 7.07 | +0.16 (+2.32%) | 46,828,220 |
| 23 Oct 2023 | CNY | 7.15 | 7.17 | 6.86 | 6.91 | 6.91 | -0.26 (-3.63%) | 70,812,430 |
| 20 Oct 2023 | CNY | 7.19 | 7.28 | 7.15 | 7.17 | 7.17 | -0.05 (-0.69%) | 37,211,570 |
| 19 Oct 2023 | CNY | 7.34 | 7.38 | 7.21 | 7.22 | 7.22 | -0.16 (-2.17%) | 45,314,140 |
| 18 Oct 2023 | CNY | 7.51 | 7.54 | 7.34 | 7.38 | 7.38 | -0.16 (-2.12%) | 53,211,800 |
| 17 Oct 2023 | CNY | 7.67 | 7.71 | 7.5 | 7.54 | 7.54 | -0.11 (-1.44%) | 52,586,460 |
