| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2012 | CNY | 6.44 | 6.45 | 6.22 | 6.3 | 6.3 | -0.09 (-1.41%) | 17,798,448 |
| 5 Jun 2012 | CNY | 6.43 | 6.49 | 6.37 | 6.39 | 6.39 | +0.01 (+0.16%) | 14,959,701 |
| 4 Jun 2012 | CNY | 6.6 | 6.61 | 6.3 | 6.38 | 6.38 | -0.33 (-4.92%) | 23,192,445 |
| 1 Jun 2012 | CNY | 6.79 | 6.89 | 6.68 | 6.71 | 6.71 | -0.09 (-1.32%) | 20,243,020 |
| 31 May 2012 | CNY | 6.6 | 6.87 | 6.59 | 6.8 | 6.8 | +0.13 (+1.95%) | 38,590,057 |
| 30 May 2012 | CNY | 6.61 | 6.8 | 6.58 | 6.67 | 6.67 | +0.04 (+0.60%) | 31,933,385 |
| 29 May 2012 | CNY | 6.68 | 6.77 | 6.58 | 6.63 | 6.63 | +0.14 (+2.16%) | 52,916,966 |
| 28 May 2012 | CNY | 6.19 | 6.5 | 6.11 | 6.49 | 6.49 | +0.3 (+4.85%) | 35,183,302 |
| 25 May 2012 | CNY | 6.28 | 6.35 | 6.19 | 6.19 | 6.19 | -0.1 (-1.59%) | 17,888,574 |
| 24 May 2012 | CNY | 6.39 | 6.42 | 6.24 | 6.29 | 6.29 | -0.05 (-0.79%) | 35,083,571 |
| 23 May 2012 | CNY | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.03 (+0.48%) | 0 |
| 22 May 2012 | CNY | 6.14 | 6.39 | 6.08 | 6.31 | 6.31 | +0.26 (+4.30%) | 43,365,750 |
| 21 May 2012 | CNY | 6.1 | 6.12 | 5.94 | 6.05 | 6.05 | -0.08 (-1.31%) | 35,189,811 |
| 18 May 2012 | CNY | 6.42 | 6.42 | 6.06 | 6.13 | 6.13 | -0.34 (-5.26%) | 56,441,874 |
| 17 May 2012 | CNY | 6.37 | 6.5 | 6.33 | 6.47 | 6.47 | +0.11 (+1.73%) | 20,482,441 |
| 16 May 2012 | CNY | 6.6 | 6.6 | 6.33 | 6.36 | 6.36 | -0.25 (-3.78%) | 18,268,420 |
| 15 May 2012 | CNY | 6.45 | 6.65 | 6.38 | 6.61 | 6.61 | -0.02 (-0.30%) | 18,209,018 |
| 14 May 2012 | CNY | 6.73 | 6.75 | 6.55 | 6.63 | 6.63 | -0.05 (-0.75%) | 14,489,220 |
| 11 May 2012 | CNY | 6.66 | 6.81 | 6.65 | 6.68 | 6.68 | -0.01 (-0.15%) | 10,671,112 |
| 10 May 2012 | CNY | 6.8 | 6.83 | 6.64 | 6.69 | 6.69 | -0.06 (-0.89%) | 12,803,977 |
| 9 May 2012 | CNY | 6.9 | 6.95 | 6.72 | 6.75 | 6.75 | -0.21 (-3.02%) | 17,393,200 |
| 8 May 2012 | CNY | 7.17 | 7.17 | 6.85 | 6.96 | 6.96 | -0.16 (-2.25%) | 30,393,856 |
| 7 May 2012 | CNY | 6.98 | 7.18 | 6.95 | 7.12 | 7.12 | +0.13 (+1.86%) | 25,648,522 |
| 4 May 2012 | CNY | 6.91 | 7.08 | 6.88 | 6.99 | 6.99 | +0.07 (+1.01%) | 17,986,923 |
| 3 May 2012 | CNY | 6.86 | 6.97 | 6.85 | 6.92 | 6.92 | -0.04 (-0.57%) | 12,728,011 |
| 2 May 2012 | CNY | 6.87 | 7 | 6.83 | 6.96 | 6.96 | +0.22 (+3.26%) | 34,327,651 |
| 27 Apr 2012 | CNY | 6.8 | 6.83 | 6.66 | 6.74 | 6.74 | +0.02 (+0.30%) | 13,010,772 |
| 26 Apr 2012 | CNY | 6.6 | 6.82 | 6.58 | 6.72 | 6.72 | +0.06 (+0.90%) | 30,225,326 |
| 25 Apr 2012 | CNY | 6.6 | 6.68 | 6.52 | 6.66 | 6.66 | +0.02 (+0.30%) | 20,204,299 |
| 24 Apr 2012 | CNY | 6.58 | 6.74 | 6.5 | 6.64 | 6.64 | +0.04 (+0.61%) | 19,717,363 |
