Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 6.79 | 6.86 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 9,480,432 |
9 May 2024 | CNY | 6.61 | 6.79 | 6.61 | 6.75 | 6.75 | +0.12 (+1.81%) | 9,934,100 |
8 May 2024 | CNY | 6.75 | 6.78 | 6.61 | 6.63 | 6.63 | -0.15 (-2.21%) | 11,961,038 |
7 May 2024 | CNY | 6.74 | 6.87 | 6.74 | 6.78 | 6.78 | -0.01 (-0.15%) | 11,831,604 |
6 May 2024 | CNY | 6.66 | 6.8 | 6.52 | 6.79 | 6.79 | +0.18 (+2.72%) | 15,391,407 |
30 Apr 2024 | CNY | 6.69 | 6.77 | 6.58 | 6.61 | 6.61 | -0.07 (-1.05%) | 11,291,038 |
29 Apr 2024 | CNY | 6.5 | 6.71 | 6.43 | 6.68 | 6.68 | +0.12 (+1.83%) | 14,262,238 |
26 Apr 2024 | CNY | 6.54 | 6.63 | 6.48 | 6.56 | 6.56 | +0.03 (+0.46%) | 17,004,405 |
25 Apr 2024 | CNY | 6.52 | 6.65 | 6.46 | 6.53 | 6.53 | -0.08 (-1.21%) | 11,194,132 |
24 Apr 2024 | CNY | 6.41 | 6.65 | 6.38 | 6.61 | 6.61 | +0.2 (+3.12%) | 13,242,987 |
23 Apr 2024 | CNY | 6.51 | 6.64 | 6.37 | 6.41 | 6.41 | -0.28 (-4.19%) | 18,723,226 |
22 Apr 2024 | CNY | 6.99 | 7.19 | 6.65 | 6.69 | 6.69 | -0.3 (-4.29%) | 36,576,762 |
19 Apr 2024 | CNY | 6.6 | 7.37 | 6.55 | 6.99 | 6.99 | +0.29 (+4.33%) | 49,366,985 |
18 Apr 2024 | CNY | 6.5 | 6.71 | 6.4 | 6.7 | 6.7 | +0.18 (+2.76%) | 18,387,171 |
17 Apr 2024 | CNY | 6.27 | 6.54 | 6.2 | 6.52 | 6.52 | +0.32 (+5.16%) | 17,124,352 |
16 Apr 2024 | CNY | 6.55 | 6.86 | 6.19 | 6.2 | 6.2 | -0.42 (-6.34%) | 21,399,756 |
15 Apr 2024 | CNY | 6.96 | 6.98 | 6.62 | 6.62 | 6.62 | -0.74 (-10.05%) | 37,193,731 |
12 Apr 2024 | CNY | 6.84 | 7.55 | 6.75 | 7.36 | 7.36 | +0.24 (+3.37%) | 61,577,093 |
11 Apr 2024 | CNY | 6.52 | 7.12 | 6.51 | 7.12 | 7.12 | +0.65 (+10.05%) | 43,290,188 |
10 Apr 2024 | CNY | 6.53 | 6.74 | 6.35 | 6.47 | 6.47 | -0.13 (-1.97%) | 15,384,699 |
9 Apr 2024 | CNY | 6.52 | 6.72 | 6.4 | 6.6 | 6.6 | -0.05 (-0.75%) | 19,230,332 |
8 Apr 2024 | CNY | 6.38 | 7.04 | 6.28 | 6.65 | 6.65 | +0.25 (+3.91%) | 26,397,543 |
3 Apr 2024 | CNY | 6.17 | 6.46 | 6.16 | 6.4 | 6.4 | +0.19 (+3.06%) | 16,034,770 |
2 Apr 2024 | CNY | 6.14 | 6.39 | 6.13 | 6.21 | 6.21 | +0.13 (+2.14%) | 10,161,674 |
1 Apr 2024 | CNY | 5.95 | 6.09 | 5.95 | 6.08 | 6.08 | +0.15 (+2.53%) | 5,139,538 |
29 Mar 2024 | CNY | 5.82 | 5.94 | 5.81 | 5.93 | 5.93 | +0.11 (+1.89%) | 2,615,201 |
28 Mar 2024 | CNY | 5.8 | 5.89 | 5.78 | 5.82 | 5.82 | 0.0 (0.0%) | 4,800,832 |
27 Mar 2024 | CNY | 5.9 | 5.96 | 5.81 | 5.82 | 5.82 | -0.12 (-2.02%) | 3,638,500 |
26 Mar 2024 | CNY | 5.93 | 5.99 | 5.82 | 5.94 | 5.94 | -0.03 (-0.50%) | 4,507,824 |
25 Mar 2024 | CNY | 6 | 6.09 | 5.96 | 5.97 | 5.97 | -0.04 (-0.67%) | 4,757,500 |