| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | CNY | 8.39 | 8.47 | 8.27 | 8.35 | 8.35 | -0.05 (-0.60%) | 15,273,768 |
| 11 Apr 2023 | CNY | 8.57 | 8.62 | 8.32 | 8.4 | 8.4 | -0.25 (-2.89%) | 25,350,334 |
| 10 Apr 2023 | CNY | 8.75 | 8.98 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 25,166,049 |
| 7 Apr 2023 | CNY | 8.65 | 9.15 | 8.65 | 8.85 | 8.85 | +0.16 (+1.84%) | 35,571,243 |
| 6 Apr 2023 | CNY | 8.93 | 8.93 | 8.68 | 8.69 | 8.69 | -0.23 (-2.58%) | 29,447,210 |
| 4 Apr 2023 | CNY | 8.81 | 9.13 | 8.73 | 8.92 | 8.92 | +0.18 (+2.06%) | 51,605,887 |
| 3 Apr 2023 | CNY | 8.46 | 8.8 | 8.43 | 8.74 | 8.74 | +0.26 (+3.07%) | 40,410,328 |
| 31 Mar 2023 | CNY | 8.4 | 8.74 | 8.4 | 8.48 | 8.48 | +0.1 (+1.19%) | 41,067,038 |
| 30 Mar 2023 | CNY | 8.8 | 8.84 | 8.35 | 8.38 | 8.38 | -0.47 (-5.31%) | 31,908,398 |
| 29 Mar 2023 | CNY | 9.18 | 9.18 | 8.82 | 8.85 | 8.85 | -0.29 (-3.17%) | 28,816,336 |
| 28 Mar 2023 | CNY | 8.76 | 9.24 | 8.76 | 9.14 | 9.14 | +0.29 (+3.28%) | 44,004,422 |
| 27 Mar 2023 | CNY | 9.1 | 9.15 | 8.81 | 8.85 | 8.85 | -0.32 (-3.49%) | 38,574,853 |
| 24 Mar 2023 | CNY | 9.02 | 9.27 | 8.95 | 9.17 | 9.17 | +0.06 (+0.66%) | 53,895,452 |
| 23 Mar 2023 | CNY | 9.37 | 9.44 | 9.02 | 9.11 | 9.11 | -0.69 (-7.04%) | 73,538,290 |
| 22 Mar 2023 | CNY | 10.21 | 10.29 | 9.8 | 9.8 | 9.8 | -1.09 (-10.01%) | 67,761,338 |
| 21 Mar 2023 | CNY | 12.29 | 12.29 | 10.06 | 10.89 | 10.89 | -0.28 (-2.51%) | 143,455,423 |
| 20 Mar 2023 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +1.02 (+10.05%) | 1,526,200 |
| 17 Mar 2023 | CNY | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.92 (+9.97%) | 2,163,685 |
| 16 Mar 2023 | CNY | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.84 (+10.01%) | 1,763,318 |
| 15 Mar 2023 | CNY | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.76 (+9.96%) | 3,532,323 |
| 14 Mar 2023 | CNY | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.69 (+9.94%) | 856,958 |
| 13 Mar 2023 | CNY | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.63 (+9.98%) | 1,526,996 |
| 10 Mar 2023 | CNY | 5.26 | 6.31 | 5.26 | 6.31 | 6.31 | 0.0 (0.0%) | 4,163,036 |
